Overstock.com (OSTK) | Historique des cours et rendements | 2002 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Overstock.com
Overstock.com Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8,85 $US | +8.46% | 8,24 $US | 9,13 $US | 8,15 $US | 4.9M |
| Jul 17, 2025 | 8,16 $US | +11.17% | 7,51 $US | 8,19 $US | 7,45 $US | 3.1M |
| Jul 16, 2025 | 7,34 $US | +4.71% | 7,21 $US | 7,51 $US | 7,05 $US | 2.6M |
| Jul 15, 2025 | 7,01 $US | -7.40% | 7,64 $US | 7,73 $US | 6,99 $US | 2.3M |
| Jul 14, 2025 | 7,57 $US | -2.70% | 7,55 $US | 7,67 $US | 7,18 $US | 2.5M |
| Jul 11, 2025 | 7,78 $US | -3.59% | 7,95 $US | 8,02 $US | 7,68 $US | 1.6M |
| Jul 10, 2025 | 8,07 $US | +1.64% | 7,97 $US | 8,19 $US | 7,84 $US | 1.7M |
| Jul 9, 2025 | 7,94 $US | -3.41% | 8,25 $US | 8,33 $US | 7,76 $US | 2.4M |
| Jul 8, 2025 | 8,22 $US | +10.34% | 7,44 $US | 8,34 $US | 7,34 $US | 4.6M |
| Jul 7, 2025 | 7,45 $US | -1.06% | 7,50 $US | 7,86 $US | 7,43 $US | 2.6M |
| Jul 3, 2025 | 7,53 $US | -1.31% | 7,70 $US | 7,86 $US | 7,51 $US | 2.0M |
| Jul 2, 2025 | 7,63 $US | +6.42% | 7,15 $US | 7,65 $US | 7,01 $US | 2.6M |
| Jul 1, 2025 | 7,17 $US | +4.22% | 6,78 $US | 7,67 $US | 6,61 $US | 4.5M |
| Jun 30, 2025 | 6,88 $US | +3.15% | 6,70 $US | 6,92 $US | 6,48 $US | 2.6M |
| Jun 27, 2025 | 6,67 $US | -8.13% | 7,30 $US | 7,35 $US | 6,60 $US | 4.1M |
| Jun 26, 2025 | 7,26 $US | +14.87% | 6,37 $US | 7,37 $US | 6,30 $US | 4.5M |
| Jun 25, 2025 | 6,32 $US | +0.48% | 6,35 $US | 6,43 $US | 6,15 $US | 1.2M |
| Jun 24, 2025 | 6,29 $US | +4.14% | 6,17 $US | 6,34 $US | 5,92 $US | 2.0M |
| Jun 23, 2025 | 6,04 $US | +0.33% | 5,92 $US | 6,11 $US | 5,63 $US | 2.0M |
| Jun 20, 2025 | 6,02 $US | -2.27% | 6,25 $US | 6,30 $US | 5,82 $US | 2.9M |
| Jun 18, 2025 | 6,16 $US | -0.81% | 6,21 $US | 6,51 $US | 6,14 $US | 1.6M |
| Jun 17, 2025 | 6,21 $US | -3.57% | 6,29 $US | 6,49 $US | 6,19 $US | 1.4M |
| Jun 16, 2025 | 6,44 $US | -0.92% | 6,64 $US | 6,76 $US | 6,26 $US | 2.3M |
| Jun 13, 2025 | 6,50 $US | -4.69% | 6,63 $US | 6,85 $US | 6,45 $US | 1.2M |
| Jun 12, 2025 | 6,82 $US | -1.73% | 6,74 $US | 6,97 $US | 6,60 $US | 2.0M |
| Jun 11, 2025 | 6,94 $US | +3.58% | 6,82 $US | 7,16 $US | 6,69 $US | 2.7M |
| Jun 10, 2025 | 6,70 $US | +1.06% | 6,73 $US | 6,80 $US | 6,56 $US | 1.5M |
| Jun 9, 2025 | 6,63 $US | +2.63% | 6,55 $US | 6,97 $US | 6,43 $US | 3.0M |
| Jun 6, 2025 | 6,46 $US | -3.29% | 6,77 $US | 6,78 $US | 6,27 $US | 2.8M |
| Jun 5, 2025 | 6,68 $US | +4.21% | 6,39 $US | 7,34 $US | 6,39 $US | 5.7M |
| Jun 4, 2025 | 6,41 $US | +1.42% | 6,28 $US | 6,59 $US | 6,10 $US | 2.8M |
| Jun 3, 2025 | 6,32 $US | +3.10% | 6,16 $US | 6,62 $US | 5,98 $US | 2.7M |
| Jun 2, 2025 | 6,13 $US | -4.37% | 6,31 $US | 6,38 $US | 6,01 $US | 2.2M |
| May 30, 2025 | 6,41 $US | -3.03% | 6,50 $US | 6,62 $US | 6,29 $US | 2.4M |
| May 29, 2025 | 6,61 $US | -0.60% | 6,80 $US | 7,10 $US | 6,55 $US | 3.1M |
| May 28, 2025 | 6,65 $US | +0.76% | 6,64 $US | 6,72 $US | 6,28 $US | 2.9M |
| May 27, 2025 | 6,60 $US | +16.81% | 5,80 $US | 6,61 $US | 5,64 $US | 3.4M |
| May 23, 2025 | 5,65 $US | -4.24% | 5,65 $US | 5,78 $US | 5,50 $US | 1.9M |
| May 22, 2025 | 5,90 $US | -4.07% | 6,11 $US | 6,22 $US | 5,89 $US | 2.9M |
| May 21, 2025 | 6,15 $US | -7.38% | 6,46 $US | 6,54 $US | 6,02 $US | 2.6M |
| May 20, 2025 | 6,64 $US | -1.04% | 6,71 $US | 6,99 $US | 6,40 $US | 2.6M |
| May 19, 2025 | 6,71 $US | -0.15% | 6,37 $US | 6,72 $US | 6,37 $US | 2.4M |
| May 16, 2025 | 6,72 $US | +9.45% | 6,20 $US | 6,74 $US | 6,10 $US | 4.3M |
| May 15, 2025 | 6,14 $US | +9.84% | 5,57 $US | 6,20 $US | 5,47 $US | 4.3M |
| May 14, 2025 | 5,59 $US | +8.33% | 5,17 $US | 5,64 $US | 5,13 $US | 3.9M |
| May 13, 2025 | 5,16 $US | +2.99% | 5,10 $US | 5,23 $US | 5,00 $US | 2.4M |
| May 12, 2025 | 5,01 $US | +9.87% | 4,83 $US | 5,04 $US | 4,62 $US | 3.1M |
| May 9, 2025 | 4,56 $US | +3.87% | 4,42 $US | 4,70 $US | 4,39 $US | 2.1M |
| May 8, 2025 | 4,39 $US | +14.92% | 3,90 $US | 4,41 $US | 3,88 $US | 2.9M |
| May 7, 2025 | 3,82 $US | +1.87% | 3,80 $US | 3,89 $US | 3,74 $US | 1.0M |
| May 6, 2025 | 3,75 $US | -2.34% | 3,80 $US | 3,87 $US | 3,74 $US | 1.8M |
| May 2, 2025 | 4,00 $US | +4.71% | 3,89 $US | 4,06 $US | 3,76 $US | 3.0M |
| May 1, 2025 | 3,82 $US | -6.14% | 4,08 $US | 4,08 $US | 3,75 $US | 3.5M |
| Apr 30, 2025 | 4,07 $US | -1.93% | 3,90 $US | 4,07 $US | 3,78 $US | 3.2M |
| Apr 29, 2025 | 4,15 $US | -0.72% | 4,60 $US | 4,65 $US | 3,79 $US | 6.9M |
| Apr 25, 2025 | 4,10 $US | -2.61% | 4,14 $US | 4,21 $US | 4,05 $US | 1.3M |
| Apr 24, 2025 | 4,21 $US | +2.68% | 4,18 $US | 4,33 $US | 4,11 $US | 1.7M |
| Apr 23, 2025 | 4,10 $US | +2.50% | 4,27 $US | 4,42 $US | 4,08 $US | 1.5M |
| Apr 22, 2025 | 4,00 $US | +2.56% | 3,95 $US | 4,20 $US | 3,88 $US | 2.1M |
| Apr 17, 2025 | 4,09 $US | +10.84% | 3,68 $US | 4,15 $US | 3,63 $US | 3.7M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 8,85 $US | +13.75% | 7,55 $US | 9,13 $US | 6,99 $US | 15.4M |
| Jul 7, 2025 | 7,78 $US | +3.32% | 7,50 $US | 8,34 $US | 7,34 $US | 13.0M |
| Jun 30, 2025 | 7,53 $US | +12.89% | 6,70 $US | 7,86 $US | 6,48 $US | 11.6M |
| Jun 23, 2025 | 6,67 $US | +10.80% | 5,92 $US | 7,37 $US | 5,63 $US | 13.9M |
| Jun 16, 2025 | 6,02 $US | -7.38% | 6,64 $US | 6,76 $US | 5,82 $US | 8.2M |
| Jun 9, 2025 | 6,50 $US | +0.62% | 6,55 $US | 7,16 $US | 6,43 $US | 10.4M |
| Jun 2, 2025 | 6,46 $US | +0.78% | 6,31 $US | 7,34 $US | 5,98 $US | 16.2M |
| May 26, 2025 | 6,41 $US | +13.45% | 5,80 $US | 7,10 $US | 5,64 $US | 11.8M |
| May 19, 2025 | 5,65 $US | -15.92% | 6,37 $US | 6,99 $US | 5,50 $US | 12.4M |
| May 12, 2025 | 6,72 $US | +47.37% | 4,83 $US | 6,74 $US | 4,62 $US | 18.0M |
| May 5, 2025 | 4,56 $US | +14.00% | 3,96 $US | 4,70 $US | 3,74 $US | 10.2M |
| Apr 28, 2025 | 4,00 $US | -2.44% | 4,06 $US | 4,65 $US | 3,75 $US | 20.8M |
| Apr 21, 2025 | 4,10 $US | +0.24% | 4,08 $US | 4,42 $US | 3,71 $US | 8.2M |
| Apr 14, 2025 | 4,09 $US | +5.14% | 3,99 $US | 4,15 $US | 3,60 $US | 9.6M |
| Apr 7, 2025 | 3,89 $US | -22.51% | 4,00 $US | 4,48 $US | 3,54 $US | 12.6M |
| Mar 31, 2025 | 5,02 $US | -5.46% | 5,15 $US | 16,78 $US | 4,84 $US | 11.3M |
| Mar 24, 2025 | 5,31 $US | +3.31% | 5,25 $US | 5,82 $US | 4,66 $US | 22.0M |
| Mar 17, 2025 | 5,14 $US | -8.54% | 5,51 $US | 5,78 $US | 4,86 $US | 14.8M |
| Mar 10, 2025 | 5,62 $US | -8.47% | 5,95 $US | 6,05 $US | 4,92 $US | 14.4M |
| Mar 3, 2025 | 6,14 $US | +2.33% | 6,52 $US | 6,58 $US | 5,39 $US | 13.4M |
| Feb 24, 2025 | 6,00 $US | -13.29% | 7,11 $US | 7,68 $US | 5,89 $US | 24.6M |
| Feb 17, 2025 | 6,92 $US | -21.81% | 9,10 $US | 9,29 $US | 6,82 $US | 17.6M |
| Feb 10, 2025 | 8,85 $US | +1.96% | 8,50 $US | 9,90 $US | 8,06 $US | 17.3M |
| Feb 3, 2025 | 8,68 $US | +19.56% | 7,31 $US | 16,78 $US | 7,27 $US | 28.4M |
| Jan 27, 2025 | 7,26 $US | +2.11% | 7,20 $US | 8,75 $US | 7,12 $US | 21.5M |
| Jan 20, 2025 | 7,11 $US | +21.12% | 5,99 $US | 8,06 $US | 5,81 $US | 24.4M |
| Jan 13, 2025 | 5,87 $US | -1.18% | 6,02 $US | 16,78 $US | 5,55 $US | 9.5M |
| Jan 6, 2025 | 5,94 $US | -5.11% | 6,34 $US | 6,68 $US | 5,53 $US | 14.9M |
| Dec 30, 2024 | 6,26 $US | +28.81% | 4,89 $US | 6,72 $US | 4,72 $US | 17.2M |
| Dec 23, 2024 | 4,86 $US | +0.00% | 4,86 $US | 4,96 $US | 4,45 $US | 15.0M |
| Dec 16, 2024 | 4,86 $US | -3.95% | 5,07 $US | 5,66 $US | 4,78 $US | 18.4M |
| Dec 9, 2024 | 5,06 $US | -16.50% | 6,01 $US | 6,02 $US | 4,94 $US | 15.8M |
| Dec 2, 2024 | 6,06 $US | -4.87% | 6,29 $US | 6,47 $US | 5,93 $US | 12.1M |
| Nov 25, 2024 | 6,37 $US | +1.59% | 6,11 $US | 6,68 $US | 5,88 $US | 10.9M |
| Nov 18, 2024 | 6,27 $US | +3.12% | 6,04 $US | 6,66 $US | 5,57 $US | 14.8M |
| Nov 11, 2024 | 6,08 $US | -6.46% | 6,42 $US | 6,70 $US | 5,94 $US | 13.0M |
| Nov 4, 2024 | 6,50 $US | +2.52% | 6,31 $US | 6,65 $US | 6,10 $US | 17.1M |
| Oct 28, 2024 | 6,34 $US | -9.43% | 7,10 $US | 7,19 $US | 6,28 $US | 16.4M |
| Oct 21, 2024 | 7,00 $US | -32.76% | 10,33 $US | 10,45 $US | 6,06 $US | 35.8M |
| Oct 14, 2024 | 10,41 $US | +2.36% | 10,20 $US | 11,25 $US | 9,89 $US | 9.9M |
| Oct 7, 2024 | 10,17 $US | -5.92% | 10,78 $US | 10,88 $US | 9,53 $US | 7.9M |
| Sep 30, 2024 | 10,81 $US | +7.24% | 9,98 $US | 10,85 $US | 8,91 $US | 11.5M |
| Sep 23, 2024 | 10,08 $US | +1.31% | 10,00 $US | 10,62 $US | 9,81 $US | 7.8M |
| Sep 16, 2024 | 9,95 $US | -9.05% | 11,13 $US | 16,78 $US | 9,62 $US | 13.5M |
| Sep 9, 2024 | 10,94 $US | +6.73% | 10,32 $US | 12,24 $US | 10,01 $US | 14.0M |
| Sep 2, 2024 | 10,25 $US | +4.27% | 9,71 $US | 10,42 $US | 9,27 $US | 7.6M |
| Aug 26, 2024 | 9,83 $US | -7.79% | 10,57 $US | 10,66 $US | 9,61 $US | 7.1M |
| Aug 19, 2024 | 10,66 $US | +2.50% | 10,41 $US | 11,57 $US | 10,16 $US | 13.1M |
| Aug 12, 2024 | 10,40 $US | +12.31% | 9,24 $US | 10,77 $US | 9,05 $US | 13.3M |
| Aug 5, 2024 | 9,26 $US | -12.89% | 10,68 $US | 10,90 $US | 9,17 $US | 11.6M |
| Jul 29, 2024 | 10,63 $US | -21.78% | 15,26 $US | 15,44 $US | 9,45 $US | 26.1M |
| Jul 22, 2024 | 13,59 $US | -0.66% | 13,80 $US | 14,02 $US | 12,60 $US | 11.6M |
| Jul 15, 2024 | 13,68 $US | +1.56% | 13,82 $US | 16,78 $US | 13,46 $US | 14.8M |
| Jul 8, 2024 | 13,47 $US | +5.81% | 12,69 $US | 14,59 $US | 12,05 $US | 18.7M |
| Jul 1, 2024 | 12,73 $US | -1.77% | 12,93 $US | 13,17 $US | 11,95 $US | 8.7M |
| Jun 24, 2024 | 12,96 $US | -1.59% | 13,08 $US | 13,22 $US | 12,18 $US | 12.1M |
| Jun 17, 2024 | 13,17 $US | -2.73% | 13,40 $US | 14,37 $US | 13,12 $US | 11.1M |
| Jun 10, 2024 | 13,54 $US | -5.58% | 14,43 $US | 16,50 $US | 13,00 $US | 12.2M |
| Jun 3, 2024 | 14,34 $US | -6.52% | 15,19 $US | 15,54 $US | 13,95 $US | 11.8M |
| May 27, 2024 | 15,34 $US | -3.94% | 16,16 $US | 16,30 $US | 14,89 $US | 8.2M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 8,85 $US | +28.63% | 6,78 $US | 9,13 $US | 6,61 $US | 37.4M |
| Jun 1, 2025 | 6,88 $US | +7.33% | 6,31 $US | 7,37 $US | 5,63 $US | 51.2M |
| May 1, 2025 | 6,41 $US | +57.49% | 4,08 $US | 7,10 $US | 3,74 $US | 59.0M |
| Apr 1, 2025 | 4,07 $US | -29.83% | 16,31 $US | 16,78 $US | 3,54 $US | 50.8M |
| Mar 1, 2025 | 5,80 $US | -9.23% | 6,52 $US | 6,58 $US | 4,66 $US | 72.4M |
| Feb 1, 2025 | 6,39 $US | -23.01% | 8,27 $US | 10,08 $US | 6,06 $US | 90.9M |
| Jan 1, 2025 | 8,30 $US | +68.36% | 5,02 $US | 16,78 $US | 5,02 $US | 76.3M |
| Dec 1, 2024 | 4,93 $US | -21.62% | 6,32 $US | 6,68 $US | 4,45 $US | 69.0M |
| Nov 1, 2024 | 6,29 $US | -0.94% | 6,43 $US | 6,70 $US | 5,57 $US | 58.1M |
| Oct 1, 2024 | 6,35 $US | -30.90% | 9,15 $US | 11,25 $US | 6,06 $US | 73.9M |
| Sep 1, 2024 | 9,19 $US | -6.51% | 9,71 $US | 16,78 $US | 9,19 $US | 45.3M |
| Aug 1, 2024 | 9,83 $US | -7.79% | 10,66 $US | 11,57 $US | 9,05 $US | 54.9M |
| Jul 1, 2024 | 10,66 $US | -17.75% | 12,93 $US | 16,78 $US | 10,32 $US | 70.0M |
| Jun 1, 2024 | 12,96 $US | -14.23% | 15,44 $US | 16,50 $US | 12,18 $US | 48.8M |
| May 1, 2024 | 15,11 $US | -23.22% | 20,33 $US | 22,61 $US | 14,89 $US | 49.3M |
| Apr 1, 2024 | 19,68 $US | +17.28% | 36,07 $US | 36,07 $US | 16,78 $US | 13.3M |
| Mar 1, 2024 | 16,78 $US | -33.78% | 35,00 $US | 35,41 $US | 16,31 $US | 3.7M |
| Jan 1, 2024 | 25,34 $US | -8.49% | 27,00 $US | 27,68 $US | 24,83 $US | 5.1M |
| Dec 1, 2023 | 27,69 $US | +44.07% | 19,29 $US | 28,91 $US | 18,87 $US | 31.7M |
| Nov 1, 2023 | 19,22 $US | +23.21% | 16,05 $US | 19,83 $US | 14,76 $US | 42.1M |
| Oct 1, 2023 | 15,60 $US | -1.39% | 15,69 $US | 18,09 $US | 13,71 $US | 63.0M |
| Sep 1, 2023 | 15,82 $US | -39.41% | 26,44 $US | 27,66 $US | 15,61 $US | 52.8M |
| Aug 1, 2023 | 26,11 $US | -28.41% | 36,20 $US | 39,27 $US | 23,33 $US | 43.9M |
| Jul 1, 2023 | 36,47 $US | +11.97% | 32,75 $US | 39,00 $US | 27,31 $US | 52.0M |
| Jun 1, 2023 | 32,57 $US | +73.89% | 18,79 $US | 32,77 $US | 18,04 $US | 68.2M |
| May 1, 2023 | 18,73 $US | -8.01% | 20,46 $US | 21,18 $US | 17,18 $US | 23.0M |
| Apr 1, 2023 | 20,36 $US | +0.44% | 20,23 $US | 21,44 $US | 17,13 $US | 25.5M |
| Mar 1, 2023 | 20,27 $US | +4.65% | 19,25 $US | 20,78 $US | 17,12 $US | 38.2M |
| Feb 1, 2023 | 19,37 $US | -19.99% | 24,13 $US | 25,73 $US | 19,07 $US | 32.6M |
| Jan 1, 2023 | 24,21 $US | +25.05% | 19,73 $US | 24,81 $US | 17,05 $US | 27.5M |
| Dec 1, 2022 | 19,36 $US | -27.27% | 26,92 $US | 27,25 $US | 18,07 $US | 27.8M |
| Nov 1, 2022 | 26,62 $US | +14.49% | 24,30 $US | 27,27 $US | 21,04 $US | 28.2M |
| Oct 1, 2022 | 23,25 $US | -4.52% | 24,93 $US | 27,19 $US | 22,62 $US | 26.7M |
| Sep 1, 2022 | 24,35 $US | -6.70% | 25,66 $US | 31,04 $US | 23,02 $US | 24.4M |
| Aug 1, 2022 | 26,10 $US | -10.00% | 28,60 $US | 35,20 $US | 25,60 $US | 36.0M |
| Jul 1, 2022 | 29,00 $US | +15.95% | 25,19 $US | 30,88 $US | 24,69 $US | 28.3M |
| Jun 1, 2022 | 25,01 $US | -19.30% | 32,00 $US | 34,07 $US | 24,75 $US | 31.4M |
| May 1, 2022 | 30,99 $US | -7.66% | 32,90 $US | 39,24 $US | 24,82 $US | 41.9M |
| Apr 1, 2022 | 33,56 $US | -23.74% | 44,07 $US | 45,90 $US | 29,67 $US | 36.4M |
| Mar 1, 2022 | 44,01 $US | -22.65% | 58,25 $US | 59,46 $US | 42,39 $US | 38.1M |
| Feb 1, 2022 | 56,90 $US | +18.69% | 48,45 $US | 57,87 $US | 35,67 $US | 87.5M |
| Jan 1, 2022 | 47,94 $US | -18.76% | 60,07 $US | 60,33 $US | 38,02 $US | 38.2M |
| Dec 1, 2021 | 59,01 $US | -33.89% | 92,15 $US | 92,67 $US | 57,50 $US | 27.2M |
| Nov 1, 2021 | 89,26 $US | -6.27% | 95,49 $US | 111,28 $US | 85,19 $US | 22.9M |
| Oct 1, 2021 | 95,23 $US | +22.22% | 78,23 $US | 97,41 $US | 71,53 $US | 27.0M |
| Sep 1, 2021 | 77,92 $US | +8.00% | 72,11 $US | 84,26 $US | 67,55 $US | 25.0M |
| Aug 1, 2021 | 72,15 $US | +3.60% | 70,00 $US | 75,51 $US | 65,03 $US | 27.1M |
| Jul 1, 2021 | 69,64 $US | -24.47% | 93,32 $US | 102,75 $US | 67,77 $US | 35.0M |
| Jun 1, 2021 | 92,20 $US | +7.92% | 86,08 $US | 101,00 $US | 82,36 $US | 27.0M |
| May 1, 2021 | 85,43 $US | +4.82% | 82,72 $US | 92,47 $US | 65,06 $US | 35.9M |
| Apr 1, 2021 | 81,50 $US | +23.00% | 68,39 $US | 88,40 $US | 62,37 $US | 47.3M |
| Mar 1, 2021 | 66,26 $US | -1.35% | 70,31 $US | 81,58 $US | 54,70 $US | 43.2M |
| Feb 1, 2021 | 67,17 $US | -13.44% | 78,09 $US | 112,30 $US | 66,61 $US | 58.8M |
| Jan 1, 2021 | 77,60 $US | +61.77% | 48,50 $US | 94,98 $US | 46,75 $US | 80.7M |
| Dec 1, 2020 | 47,97 $US | -28.92% | 68,00 $US | 69,23 $US | 47,61 $US | 68.8M |
| Nov 1, 2020 | 67,49 $US | +20.30% | 57,46 $US | 71,60 $US | 48,50 $US | 76.2M |
| Oct 1, 2020 | 56,10 $US | -22.78% | 75,09 $US | 87,76 $US | 55,26 $US | 99.3M |
| Sep 1, 2020 | 72,65 $US | -16.97% | 87,89 $US | 93,90 $US | 61,00 $US | 147.8M |
| Aug 1, 2020 | 87,50 $US | +15.76% | 76,73 $US | 128,50 $US | 76,37 $US | 170.0M |
| Jul 1, 2020 | 75,59 $US | +165.88% | 28,05 $US | 79,42 $US | 27,83 $US | 127.8M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 8,85 $US | +79.51% | 5,02 $US | 16,78 $US | 3,54 $US | 438.1M |
| 2024 | 4,93 $US | -82.20% | 27,00 $US | 36,07 $US | 4,45 $US | 491.4M |
| 2023 | 27,69 $US | +43.03% | 19,73 $US | 39,27 $US | 13,71 $US | 500.5M |
| 2022 | 19,36 $US | -67.19% | 60,07 $US | 60,33 $US | 18,07 $US | 444.9M |
| 2021 | 59,01 $US | +23.01% | 48,50 $US | 112,30 $US | 46,75 $US | 457.2M |
| 2020 | 47,97 $US | +580.43% | 7,08 $US | 128,50 $US | 2,53 $US | 1.1B |
| 2019 | 7,05 $US | -48.09% | 13,31 $US | 29,75 $US | 6,57 $US | 867.5M |
| 2018 | 13,58 $US | -78.75% | 64,10 $US | 89,80 $US | 12,33 $US | 584.9M |
| 2017 | 63,90 $US | +265.14% | 17,75 $US | 82,70 $US | 13,75 $US | 262.5M |
| 2016 | 17,50 $US | +42.51% | 12,12 $US | 19,70 $US | 10,03 $US | 22.0M |
| 2015 | 12,28 $US | -49.40% | 24,42 $US | 25,93 $US | 11,86 $US | 37.0M |
| 2014 | 24,27 $US | -21.18% | 30,51 $US | 30,86 $US | 13,82 $US | 69.9M |
| 2013 | 30,79 $US | +115.16% | 14,69 $US | 35,60 $US | 10,80 $US | 76.8M |
| 2012 | 14,31 $US | +82.53% | 7,91 $US | 16,00 $US | 4,97 $US | 35.3M |
| 2011 | 7,84 $US | -52.43% | 16,59 $US | 17,18 $US | 7,57 $US | 26.6M |
| 2010 | 16,48 $US | +21.53% | 13,72 $US | 26,50 $US | 10,88 $US | 54.0M |
| 2009 | 13,56 $US | +25.79% | 10,81 $US | 17,99 $US | 6,71 $US | 35.0M |
| 2008 | 10,78 $US | -30.59% | 15,47 $US | 29,59 $US | 6,34 $US | 83.3M |
| 2007 | 15,53 $US | -1.71% | 15,92 $US | 39,39 $US | 14,05 $US | 96.0M |
| 2006 | 15,80 $US | -43.87% | 28,30 $US | 35,02 $US | 13,40 $US | 158.4M |
| 2005 | 28,15 $US | -59.20% | 69,60 $US | 70,35 $US | 28,02 $US | 229.8M |
| 2004 | 69,00 $US | +247.26% | 20,00 $US | 77,18 $US | 16,02 $US | 224.9M |
| 2003 | 19,87 $US | +52.85% | 12,91 $US | 22,95 $US | 7,60 $US | 89.5M |
| 2002 | 13,00 $US | +0.00% | 13,69 $US | 16,67 $US | 4,40 $US | 11.8M |
How Overstock.com Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Overstock.com Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Overstock.com | -35,31 % | -68,44 % | -83,37 % | -59,83 % | -56,34 % | -78,39 % | |
| Amazon.com | 21,88 % | 82,31 % | 48,35 % | 743,18 % | 3 657,41 % | 11 646,84 % | |
| MercadoLibre | 45,77 % | 214,84 % | 143,19 % | 1 730,54 % | 3 812,72 % | 8 339,12 % | |
| Revolve Group | 22,71 % | -26,38 % | 33,52 % | -38,03 % | -38,03 % | -38,03 % | |
| D-Market Electronic | -19,88 % | 187,91 % | -81,38 % | -81,38 % | -81,38 % | -81,38 % | |
| ThredUp | 268,39 % | 235,38 % | -64,45 % | -64,45 % | -64,45 % | -64,45 % | |
| S&P 500 | Market | 14,39 % | 58,96 % | 95,84 % | 202,81 % | 471,11 % | 410,45 % | |
| S&P 500 Consumer Discretionary | Sector | 17,58 % | 46,45 % | 58,41 % | 184,49 % | 615,72 % | 550,43 % |
Calculez vos rendements d'investissement en Overstock.com
Long-Term Investment Performance Analysis
Overstock.com stock price in Jul 2015 was $22.03, A $1,000 lump sum investment in Overstock.com made 10 years ago would be worth approximately $402 today, representing a negative return of -59.8%. This translates to an annualized return (CAGR) of -8.7%.
9 Years 11 Months Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 $US
Current Value
401,72 $US
Total Return
-59,83 %
Annual Return (CAGR)
-8,72 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Overstock.com (OSTK) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Overstock.com has delivered a total return of -35.3%.
- 52-Week High reached $16.78 on April 1, 2025.
- 52-Week Low touched $3.54 on N/A.
- Current Price trading at $8.85 as of July 20, 2025.
- Quel est le rendement total de l'action Overstock.com (OSTK) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Overstock.com (ostk) would have grown to approximately $1,663 as of July 20, 2025, representing a total return of -83.4%.
This represents a compound annual growth rate (CAGR) of -30.1% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Overstock.com se compare-t-il au secteur Consumer Cyclical?
Overstock.com (ostk) has delivered an annualized return of -8.7% over the past 10 years.
To illustrate: $10,000 invested in Overstock.com would have grown to $4,017 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Overstock.com historiquement?
Overstock.com (ostk) has achieved its strongest performance over the 12 months period, delivering a total return of -35.3%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Overstock.com a réalisée historiquement?
Overstock.com (ostk) shows the following performance across different time periods:
Negative Returns: 12 months (-35.3%), 3 years (-68.4%), 5 years (-83.4%), 10 years (-59.8%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.