Pamt (PTSI) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Pamt
Données historiques des prix Pamt
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,42 | +0,62% | $11,50 | $11,50 | $11,15 | 10,7K |
| 3 oct. 2025 | $11,35 | +5,39% | $11,38 | $11,38 | $10,71 | 10,1K |
| 2 oct. 2025 | $10,77 | 0,00% | $10,96 | $11,17 | $10,75 | 7,3K |
| 1 oct. 2025 | $10,77 | -5,53% | $11,16 | $11,26 | $10,75 | 8,0K |
| 30 sept. 2025 | $11,40 | -4,20% | $12,62 | $12,62 | $11,15 | 10,8K |
| 29 sept. 2025 | $11,90 | -3,09% | $11,61 | $12,10 | $11,61 | 4,0K |
| 26 sept. 2025 | $12,28 | +0,90% | $12,15 | $12,28 | $12,05 | 6,1K |
| 25 sept. 2025 | $12,17 | +0,08% | $12,15 | $12,42 | $12,05 | 4,0K |
| 24 sept. 2025 | $12,16 | -0,82% | $12,08 | $12,16 | $11,91 | 12,8K |
| 23 sept. 2025 | $12,26 | -0,57% | $12,37 | $12,37 | $12,05 | 13,9K |
| 22 sept. 2025 | $12,33 | -0,48% | $12,30 | $12,41 | $12,06 | 9,4K |
| 19 sept. 2025 | $12,39 | -5,35% | $13,11 | $13,11 | $12,39 | 43,2K |
| 18 sept. 2025 | $13,09 | +3,97% | $12,68 | $13,10 | $12,32 | 12,0K |
| 17 sept. 2025 | $12,59 | +0,40% | $12,50 | $12,99 | $12,50 | 9,0K |
| 16 sept. 2025 | $12,54 | +0,24% | $12,79 | $12,79 | $12,26 | 6,5K |
| 15 sept. 2025 | $12,51 | +1,38% | $12,25 | $12,51 | $12,25 | 5,7K |
| 12 sept. 2025 | $12,34 | -2,45% | $12,19 | $12,34 | $12,19 | 2,5K |
| 11 sept. 2025 | $12,65 | +4,72% | $11,77 | $12,65 | $11,77 | 8,8K |
| 10 sept. 2025 | $12,08 | +5,96% | $11,41 | $12,08 | $11,41 | 6,5K |
| 9 sept. 2025 | $11,40 | -5,63% | $12,08 | $12,08 | $11,40 | 7,3K |
| 8 sept. 2025 | $12,08 | -0,41% | $13,10 | $13,10 | $11,91 | 4,1K |
| 5 sept. 2025 | $12,13 | +1,08% | $12,13 | $12,13 | $12,13 | 3,3K |
| 4 sept. 2025 | $12,00 | +3,27% | $11,59 | $12,08 | $11,59 | 5,6K |
| 3 sept. 2025 | $11,62 | -1,78% | $11,79 | $11,90 | $11,62 | 5,9K |
| 2 sept. 2025 | $11,83 | -3,43% | $11,92 | $12,30 | $11,83 | 11,8K |
| 29 août 2025 | $12,25 | -1,76% | $12,08 | $12,58 | $12,08 | 7,8K |
| 28 août 2025 | $12,47 | -2,50% | $12,51 | $12,51 | $12,12 | 3,7K |
| 27 août 2025 | $12,79 | +2,24% | $12,63 | $12,88 | $12,62 | 7,2K |
| 26 août 2025 | $12,51 | +0,32% | $12,59 | $12,60 | $12,51 | 2,7K |
| 25 août 2025 | $12,47 | -2,88% | $11,54 | $12,56 | $11,54 | 3,5K |
| 22 août 2025 | $12,84 | +5,51% | $12,36 | $12,88 | $12,20 | 27,8K |
| 21 août 2025 | $12,17 | -3,18% | $12,51 | $13,50 | $12,17 | 26,8K |
| 20 août 2025 | $12,57 | +2,03% | $11,85 | $12,57 | $11,85 | 5,6K |
| 19 août 2025 | $12,32 | +1,07% | $12,06 | $12,40 | $12,06 | 4,6K |
| 18 août 2025 | $12,19 | +1,50% | $12,26 | $12,26 | $12,01 | 4,5K |
| 15 août 2025 | $12,01 | -6,10% | $12,87 | $12,87 | $12,01 | 7,7K |
| 14 août 2025 | $12,79 | -2,81% | $12,82 | $12,82 | $12,46 | 5,5K |
| 13 août 2025 | $13,16 | -1,79% | $12,98 | $13,16 | $12,98 | 5,9K |
| 12 août 2025 | $13,40 | +6,77% | $12,87 | $13,50 | $12,85 | 23,6K |
| 11 août 2025 | $12,55 | +0,64% | $12,15 | $12,55 | $11,90 | 7,7K |
| 8 août 2025 | $12,47 | -1,58% | $12,41 | $12,47 | $12,30 | 6,1K |
| 7 août 2025 | $12,67 | -2,99% | $13,01 | $13,01 | $12,59 | 6,5K |
| 6 août 2025 | $13,06 | +1,87% | $13,15 | $13,20 | $13,02 | 4,1K |
| 5 août 2025 | $12,82 | +5,51% | $12,19 | $12,87 | $12,19 | 17,8K |
| 4 août 2025 | $12,15 | +4,47% | $11,49 | $12,15 | $11,49 | 16,1K |
| 1 août 2025 | $11,63 | +2,65% | $11,25 | $11,69 | $11,18 | 19,1K |
| 31 juil. 2025 | $11,33 | -9,65% | $13,04 | $13,04 | $11,32 | 18,6K |
| 30 juil. 2025 | $12,54 | -2,11% | $13,00 | $13,00 | $12,15 | 20,4K |
| 29 juil. 2025 | $12,81 | -3,68% | $13,00 | $13,86 | $12,81 | 9,1K |
| 28 juil. 2025 | $13,30 | -3,27% | $13,71 | $13,71 | $12,97 | 24,7K |
| 25 juil. 2025 | $13,75 | +2,77% | $13,53 | $13,76 | $13,39 | 6,3K |
| 24 juil. 2025 | $13,38 | -3,04% | $13,58 | $13,58 | $13,23 | 2,5K |
| 23 juil. 2025 | $13,80 | +5,67% | $13,34 | $13,80 | $13,28 | 4,6K |
| 22 juil. 2025 | $13,06 | +0,77% | $13,05 | $13,55 | $13,05 | 9,3K |
| 21 juil. 2025 | $12,96 | +0,08% | $12,79 | $12,97 | $12,79 | 10,0K |
| 18 juil. 2025 | $12,95 | -4,22% | $13,66 | $13,71 | $12,79 | 14,3K |
| 17 juil. 2025 | $13,52 | +2,97% | $13,06 | $13,67 | $13,06 | 16,8K |
| 16 juil. 2025 | $13,13 | 0,00% | $13,33 | $13,40 | $12,95 | 9,8K |
| 15 juil. 2025 | $13,13 | -4,44% | $13,66 | $13,82 | $13,00 | 12,8K |
| 14 juil. 2025 | $13,74 | -3,31% | $13,89 | $13,94 | $13,73 | 3,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,42 | +0,62% | $11,50 | $11,50 | $11,15 | 10,7K |
| 29 sept. 2025 | $11,35 | -7,57% | $11,61 | $12,62 | $10,71 | 40,1K |
| 22 sept. 2025 | $12,28 | -0,89% | $12,30 | $12,42 | $11,91 | 46,1K |
| 15 sept. 2025 | $12,39 | +0,41% | $12,25 | $13,11 | $12,25 | 76,5K |
| 8 sept. 2025 | $12,34 | +1,73% | $13,10 | $13,10 | $11,40 | 29,2K |
| 1 sept. 2025 | $12,13 | -0,98% | $11,92 | $12,30 | $11,59 | 26,6K |
| 25 août 2025 | $12,25 | -4,60% | $11,54 | $12,88 | $11,54 | 25,0K |
| 18 août 2025 | $12,84 | +6,91% | $12,26 | $13,50 | $11,85 | 69,4K |
| 11 août 2025 | $12,01 | -3,69% | $12,15 | $13,50 | $11,90 | 50,4K |
| 4 août 2025 | $12,47 | +7,22% | $11,49 | $13,20 | $11,49 | 50,6K |
| 28 juil. 2025 | $11,63 | -15,42% | $13,71 | $13,86 | $11,18 | 91,9K |
| 21 juil. 2025 | $13,75 | +6,18% | $12,79 | $13,80 | $12,79 | 32,7K |
| 14 juil. 2025 | $12,95 | -8,87% | $13,89 | $13,94 | $12,79 | 57,5K |
| 7 juil. 2025 | $14,21 | -0,07% | $13,98 | $14,72 | $13,42 | 51,1K |
| 30 juin 2025 | $14,22 | +11,88% | $12,52 | $14,22 | $12,50 | 48,2K |
| 23 juin 2025 | $12,71 | +1,11% | $12,29 | $12,93 | $12,29 | 70,7K |
| 16 juin 2025 | $12,57 | -3,53% | $12,78 | $13,18 | $12,50 | 39,5K |
| 9 juin 2025 | $13,03 | +1,16% | $13,20 | $13,37 | $12,48 | 79,3K |
| 2 juin 2025 | $12,88 | +2,55% | $12,33 | $13,50 | $12,26 | 79,2K |
| 26 mai 2025 | $12,56 | +5,72% | $12,71 | $13,50 | $12,27 | 46,3K |
| 19 mai 2025 | $11,88 | -10,94% | $13,16 | $13,40 | $11,63 | 141,4K |
| 12 mai 2025 | $13,34 | -18,51% | $16,97 | $16,97 | $13,11 | 177,9K |
| 5 mai 2025 | $16,37 | +12,12% | $14,38 | $17,29 | $14,38 | 200,3K |
| 28 avr. 2025 | $14,60 | +5,57% | $13,81 | $14,74 | $13,55 | 278,8K |
| 21 avr. 2025 | $13,83 | -2,47% | $14,17 | $14,45 | $13,70 | 115,6K |
| 14 avr. 2025 | $14,18 | +4,11% | $13,55 | $14,61 | $13,32 | 116,8K |
| 7 avr. 2025 | $13,62 | +0,29% | $12,72 | $13,97 | $12,37 | 306,7K |
| 31 mars 2025 | $13,58 | +7,95% | $12,28 | $13,96 | $11,01 | 302,5K |
| 24 mars 2025 | $12,58 | +2,44% | $12,89 | $12,91 | $12,22 | 64,6K |
| 17 mars 2025 | $12,28 | -4,81% | $12,58 | $13,07 | $12,21 | 105,0K |
| 10 mars 2025 | $12,90 | -5,63% | $13,41 | $13,41 | $12,64 | 80,0K |
| 3 mars 2025 | $13,67 | +8,41% | $13,03 | $13,80 | $12,48 | 87,0K |
| 24 févr. 2025 | $12,61 | +0,48% | $12,97 | $13,30 | $12,48 | 76,4K |
| 17 févr. 2025 | $12,55 | -11,18% | $14,79 | $14,79 | $12,55 | 97,8K |
| 10 févr. 2025 | $14,13 | -8,90% | $15,40 | $15,67 | $13,86 | 99,9K |
| 3 févr. 2025 | $15,51 | +0,85% | $15,55 | $16,12 | $15,20 | 92,8K |
| 27 janv. 2025 | $15,38 | -4,47% | $16,46 | $16,68 | $15,19 | 132,8K |
| 20 janv. 2025 | $16,10 | -3,01% | $16,74 | $17,20 | $15,99 | 120,5K |
| 13 janv. 2025 | $16,60 | +2,47% | $16,15 | $17,30 | $15,76 | 223,6K |
| 6 janv. 2025 | $16,20 | +1,06% | $16,45 | $17,39 | $15,75 | 163,9K |
| 30 déc. 2024 | $16,03 | -5,93% | $17,22 | $17,26 | $15,56 | 103,9K |
| 23 déc. 2024 | $17,04 | +3,34% | $16,38 | $17,82 | $16,00 | 85,1K |
| 16 déc. 2024 | $16,49 | +1,66% | $16,47 | $17,50 | $15,56 | 203,2K |
| 9 déc. 2024 | $16,22 | -7,05% | $17,71 | $18,24 | $16,01 | 100,1K |
| 2 déc. 2024 | $17,45 | -8,01% | $19,25 | $19,37 | $16,49 | 75,9K |
| 25 nov. 2024 | $18,97 | +1,44% | $20,65 | $20,65 | $17,52 | 54,9K |
| 18 nov. 2024 | $18,70 | -1,63% | $18,71 | $19,60 | $17,40 | 62,9K |
| 11 nov. 2024 | $19,01 | -0,31% | $19,34 | $23,70 | $18,15 | 155,5K |
| 4 nov. 2024 | $19,07 | +22,32% | $15,04 | $19,37 | $15,04 | 218,2K |
| 28 oct. 2024 | $15,59 | -3,47% | $16,34 | $16,47 | $14,77 | 138,9K |
| 21 oct. 2024 | $16,15 | -3,98% | $17,12 | $17,12 | $15,24 | 110,7K |
| 14 oct. 2024 | $16,82 | -5,61% | $17,70 | $18,11 | $16,50 | 123,2K |
| 7 oct. 2024 | $17,82 | +6,26% | $16,83 | $17,82 | $16,65 | 68,2K |
| 30 sept. 2024 | $16,77 | -7,76% | $18,50 | $18,67 | $16,31 | 54,3K |
| 23 sept. 2024 | $18,18 | -0,38% | $18,40 | $18,48 | $16,95 | 110,0K |
| 16 sept. 2024 | $18,25 | +3,58% | $18,03 | $19,72 | $17,60 | 116,7K |
| 9 sept. 2024 | $17,62 | +2,44% | $17,26 | $18,09 | $16,28 | 71,8K |
| 2 sept. 2024 | $17,20 | -5,18% | $17,36 | $18,64 | $17,13 | 50,4K |
| 26 août 2024 | $18,14 | -3,20% | $18,61 | $18,63 | $17,15 | 80,4K |
| 19 août 2024 | $18,74 | +10,95% | $16,90 | $18,84 | $16,27 | 85,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,42 | +0,18% | $11,16 | $11,50 | $10,71 | 36,1K |
| 1 sept. 2025 | $11,40 | -6,94% | $11,92 | $13,11 | $11,15 | 193,2K |
| 1 août 2025 | $12,25 | +8,12% | $11,25 | $13,50 | $11,18 | 214,4K |
| 1 juil. 2025 | $11,33 | -11,97% | $12,53 | $14,72 | $11,32 | 249,0K |
| 1 juin 2025 | $12,87 | +2,47% | $12,33 | $13,50 | $12,26 | 282,2K |
| 1 mai 2025 | $12,56 | -10,09% | $13,81 | $17,29 | $11,63 | 661,2K |
| 1 avr. 2025 | $13,97 | +15,07% | $12,13 | $14,61 | $11,01 | 997,3K |
| 1 mars 2025 | $12,14 | -6,62% | $13,03 | $13,80 | $12,11 | 392,7K |
| 1 févr. 2025 | $13,00 | -16,24% | $16,02 | $16,12 | $12,55 | 351,1K |
| 1 janv. 2025 | $15,52 | -5,25% | $16,06 | $17,39 | $15,40 | 906,4K |
| 1 déc. 2024 | $16,38 | -13,65% | $19,25 | $19,37 | $15,56 | 505,7K |
| 1 nov. 2024 | $18,97 | +22,55% | $15,63 | $23,70 | $15,04 | 503,5K |
| 1 oct. 2024 | $15,48 | -16,32% | $18,27 | $18,27 | $14,77 | 476,5K |
| 1 sept. 2024 | $18,50 | +1,98% | $17,36 | $19,72 | $16,28 | 355,7K |
| 1 août 2024 | $18,14 | -11,03% | $20,64 | $21,37 | $15,97 | 637,7K |
| 1 juil. 2024 | $20,39 | +17,39% | $17,28 | $22,88 | $15,98 | 578,5K |
| 1 juin 2024 | $17,37 | +4,51% | $16,94 | $17,84 | $14,53 | 371,5K |
| 1 mai 2024 | $16,62 | -2,98% | $17,13 | $18,49 | $15,67 | 558,7K |
| 1 avr. 2024 | $17,13 | +5,68% | $15,94 | $17,90 | $13,51 | 479,8K |
| 1 mars 2024 | $16,21 | -12,47% | $18,52 | $18,57 | $14,99 | 422,6K |
| 1 févr. 2024 | $18,52 | -10,57% | $20,86 | $21,02 | $17,40 | 403,4K |
| 1 janv. 2024 | $20,71 | -0,34% | $20,47 | $22,29 | $18,92 | 332,5K |
| 1 déc. 2023 | $20,78 | +10,18% | $19,00 | $22,69 | $18,53 | 590,5K |
| 1 nov. 2023 | $18,86 | +9,21% | $17,68 | $20,41 | $17,18 | 221,6K |
| 1 oct. 2023 | $17,27 | -19,86% | $21,79 | $22,69 | $15,66 | 325,7K |
| 1 sept. 2023 | $21,55 | -6,55% | $23,07 | $23,56 | $20,39 | 308,9K |
| 1 août 2023 | $23,06 | -10,83% | $25,45 | $26,38 | $20,83 | 285,5K |
| 1 juil. 2023 | $25,86 | -3,40% | $26,31 | $27,18 | $24,56 | 342,7K |
| 1 juin 2023 | $26,77 | +2,33% | $26,50 | $28,77 | $25,51 | 560,9K |
| 1 mai 2023 | $26,16 | +16,53% | $22,74 | $26,25 | $21,56 | 429,6K |
| 1 avr. 2023 | $22,45 | -21,59% | $28,76 | $28,82 | $22,31 | 386,2K |
| 1 mars 2023 | $28,63 | -1,28% | $29,00 | $31,36 | $26,12 | 628,9K |
| 1 févr. 2023 | $29,00 | +0,17% | $28,95 | $31,16 | $26,70 | 477,6K |
| 1 janv. 2023 | $28,95 | +11,78% | $26,22 | $29,70 | $24,41 | 482,8K |
| 1 déc. 2022 | $25,90 | -7,60% | $28,13 | $29,06 | $24,78 | 600,8K |
| 1 nov. 2022 | $28,03 | +0,65% | $28,12 | $30,61 | $26,06 | 714,9K |
| 1 oct. 2022 | $27,85 | -10,05% | $31,50 | $34,24 | $27,20 | 795,2K |
| 1 sept. 2022 | $30,96 | +4,21% | $29,60 | $32,98 | $28,29 | 572,9K |
| 1 août 2022 | $29,71 | -16,96% | $35,78 | $37,45 | $28,85 | 778,2K |
| 1 juil. 2022 | $35,78 | +30,63% | $27,33 | $36,00 | $26,78 | 573,3K |
| 1 juin 2022 | $27,39 | -1,65% | $28,08 | $30,10 | $25,11 | 888,5K |
| 1 mai 2022 | $27,85 | -8,36% | $30,39 | $32,48 | $25,48 | 714,6K |
| 1 avr. 2022 | $30,39 | -12,55% | $35,03 | $35,03 | $23,52 | 1,6M |
| 1 mars 2022 | $34,75 | +2,99% | $33,42 | $39,80 | $30,83 | 1,1M |
| 1 févr. 2022 | $33,74 | -3,38% | $35,30 | $39,99 | $31,33 | 1,2M |
| 1 janv. 2022 | $34,92 | -1,66% | $35,67 | $39,15 | $30,50 | 1,2M |
| 1 déc. 2021 | $35,51 | +9,60% | $33,42 | $37,97 | $30,06 | 1,2M |
| 1 nov. 2021 | $32,40 | +4,82% | $30,92 | $40,88 | $28,88 | 1,4M |
| 1 oct. 2021 | $30,91 | +37,44% | $22,48 | $31,93 | $20,23 | 1,1M |
| 1 sept. 2021 | $22,49 | +28,59% | $17,48 | $23,75 | $17,01 | 1,1M |
| 1 août 2021 | $17,49 | +11,97% | $15,82 | $18,00 | $15,41 | 1,0M |
| 1 juil. 2021 | $15,62 | +18,42% | $13,20 | $16,01 | $12,94 | 1,1M |
| 1 juin 2021 | $13,19 | -9,10% | $14,65 | $15,50 | $12,99 | 900,0K |
| 1 mai 2021 | $14,51 | +0,21% | $15,25 | $15,25 | $14,00 | 534,0K |
| 1 avr. 2021 | $14,48 | -6,16% | $15,65 | $16,57 | $14,31 | 624,0K |
| 1 mars 2021 | $15,43 | +6,41% | $14,63 | $16,48 | $14,13 | 797,6K |
| 1 févr. 2021 | $14,50 | +12,32% | $12,99 | $15,73 | $12,90 | 696,4K |
| 1 janv. 2021 | $12,91 | +5,39% | $12,35 | $16,11 | $11,45 | 1,1M |
| 1 déc. 2020 | $12,25 | +6,34% | $11,86 | $12,37 | $10,71 | 383,6K |
| 1 nov. 2020 | $11,52 | +16,36% | $10,00 | $12,20 | $10,00 | 468,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,42 | -30,28% | $16,06 | $17,39 | $10,71 | 4,3M |
| 2024 | $16,38 | -21,17% | $20,47 | $23,70 | $13,51 | 5,6M |
| 2023 | $20,78 | -19,77% | $26,22 | $31,36 | $15,66 | 5,0M |
| 2022 | $25,90 | -27,06% | $35,67 | $39,99 | $23,52 | 10,8M |
| 2021 | $35,51 | +189,88% | $12,35 | $40,88 | $11,45 | 11,6M |
| 2020 | $12,25 | -15,11% | $14,31 | $14,65 | $5,50 | 7,0M |
| 2019 | $14,43 | +46,50% | $9,62 | $17,89 | $9,31 | 6,0M |
| 2018 | $9,85 | +14,40% | $8,70 | $17,50 | $7,95 | 16,7M |
| 2017 | $8,61 | +32,67% | $6,59 | $10,80 | $3,62 | 16,9M |
| 2016 | $6,49 | -5,94% | $6,69 | $8,06 | $3,69 | 21,5M |
| 2015 | $6,90 | -46,76% | $13,06 | $16,90 | $6,41 | 25,5M |
| 2014 | $12,96 | +150,19% | $5,16 | $13,69 | $4,46 | 26,4M |
| 2013 | $5,18 | +102,34% | $2,47 | $5,25 | $2,21 | 11,0M |
| 2012 | $2,56 | +7,56% | $2,41 | $11,59 | $2,20 | 4,2M |
| 2011 | $2,38 | -15,30% | $2,84 | $10,10 | $2,26 | 12,9M |
| 2010 | $2,81 | +8,91% | $2,70 | $4,65 | $2,31 | 17,9M |
| 2009 | $2,58 | +47,43% | $1,70 | $2,73 | $0,68 | 13,3M |
| 2008 | $1,75 | -54,90% | $3,85 | $4,22 | $0,79 | 15,9M |
| 2007 | $3,88 | -29,45% | $5,51 | $6,30 | $3,45 | 48,5M |
| 2006 | $5,50 | +23,60% | $4,52 | $7,88 | $4,38 | 49,3M |
| 2005 | $4,45 | -4,30% | $4,57 | $4,87 | $3,36 | 24,6M |
| 2004 | $4,65 | -13,08% | $5,36 | $5,58 | $3,99 | 15,5M |
| 2003 | $5,35 | -15,08% | $6,36 | $7,04 | $4,53 | 31,9M |
| 2002 | $6,30 | +98,74% | $3,20 | $6,88 | $3,19 | 51,4M |
| 2001 | $3,17 | +57,71% | $2,12 | $3,21 | $1,47 | 6,2M |
| 2000 | $2,01 | -27,70% | $2,69 | $2,86 | $1,91 | 3,7M |
| 1999 | $2,78 | +23,56% | $1,97 | $3,22 | $1,72 | 8,3M |
| 1998 | $2,25 | -10,00% | $2,39 | $3,00 | $1,56 | 7,5M |
| 1997 | $2,50 | +119,30% | $1,19 | $3,06 | $1,09 | 12,4M |
| 1996 | $1,14 | -40,31% | $1,94 | $2,03 | $1,00 | 7,3M |
| 1995 | $1,91 | +27,33% | $1,50 | $2,19 | $1,38 | 8,3M |
| 1994 | $1,50 | -3,85% | $1,66 | $1,72 | $1,06 | 5,3M |
| 1993 | $1,56 | +358,82% | $0,31 | $1,94 | $0,31 | 10,8M |
| 1992 | $0,34 | +209,09% | $0,11 | $0,56 | $0,06 | 3,7M |
| 1991 | $0,11 | -15,38% | $0,18 | $0,18 | $0,05 | 3,0M |
| 1990 | $0,13 | -31,58% | $0,28 | $0,33 | $0,09 | 4,5M |
| 1989 | $0,19 | -69,35% | $0,62 | $0,91 | $0,16 | 12,5M |
| 1988 | $0,62 | -29,55% | $0,94 | $1,19 | $0,50 | 10,6M |
| 1987 | $0,88 | -76,53% | $3,75 | $4,12 | $0,75 | 12,3M |
| 1986 | $3,75 | 0,00% | $2,88 | $3,81 | $2,75 | 8,5M |
Comment Pamt a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Pamt vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pamt | -35,91 % | -62,68 % | 5,84 % | 29,04 % | 249,24 % | 177,18 % | |
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2 414,77 % | 4 275,54 % | |
| XPO | 20,93 % | 343,56 % | 289,98 % | 1 141,55 % | 4 005,43 % | 14 020,88 % | |
| MingZhu Logistics | -47,01 % | -95,85 % | -97,72 % | -97,72 % | -97,72 % | -97,72 % | |
| Toppoint Holdings | -52,13 % | -52,13 % | -52,13 % | -52,13 % | -52,13 % | -52,13 % | |
| Saia | -30,53 % | 50,58 % | 106,86 % | 796,11 % | 2 969,35 % | 2 821,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Pamt
Analyse de performance d'investissement à long terme
Pamt stock price in Oct 2015 was $9,19, A $1 000,00 lump sum investment in Pamt made 10 years ago would be worth approximately $1 242,66 today, representing a positive return of 24,27 %. This translates to an annualized return (CAGR) of 2,20 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 242,66
Rendement total
24,27 %
Rendement annuel (TCAC)
2,20 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pamt (PTSI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pamt a délivré un rendement total de -35,9%.
- Plus haut 52 semaines a atteint 23,70 $ le November 12, 2024.
- Plus bas 52 semaines a touché 10,71 $ le October 3, 2025.
- Prix actuel se négocie à 11,42 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Pamt (PTSI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pamt (ptsi) aurait grandi à approximativement 10 584,00 $ en date du October 7, 2025, représentant un rendement total de 5,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pamt se compare-t-il au secteur Industrials ?
Pamt (ptsi) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pamt aurait grandi à 12 904,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pamt ?
Pamt (ptsi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 29,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pamt a historiquement atteinte ?
Pamt (ptsi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,8%), 10 years (+29,0%)
Rendements négatifs : 12 months (-35,9%), 3 years (-62,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.