Reitar Logtech (RITR) | Historique des cours et rendements | 2024 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Reitar Logtech
Reitar Logtech Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3,82 $US | -24.36% | 5,14 $US | 5,55 $US | 3,31 $US | 1.7M |
| Jul 17, 2025 | 5,05 $US | -2.32% | 5,17 $US | 5,98 $US | 4,31 $US | 1.1M |
| Jul 16, 2025 | 5,17 $US | +8.39% | 4,89 $US | 5,38 $US | 4,50 $US | 143.4K |
| Jul 15, 2025 | 4,77 $US | +3.70% | 4,54 $US | 4,85 $US | 4,40 $US | 133.6K |
| Jul 14, 2025 | 4,60 $US | +1.32% | 4,57 $US | 4,60 $US | 4,26 $US | 336.3K |
| Jul 11, 2025 | 4,54 $US | +0.44% | 4,65 $US | 4,77 $US | 4,44 $US | 101.7K |
| Jul 10, 2025 | 4,52 $US | -6.22% | 5,00 $US | 5,00 $US | 4,45 $US | 125.3K |
| Jul 9, 2025 | 4,82 $US | -3.41% | 4,90 $US | 4,95 $US | 4,50 $US | 92.7K |
| Jul 8, 2025 | 4,99 $US | +1.63% | 4,68 $US | 5,22 $US | 4,68 $US | 136.4K |
| Jul 7, 2025 | 4,91 $US | -7.36% | 5,02 $US | 6,20 $US | 4,44 $US | 1.3M |
| Jul 3, 2025 | 5,30 $US | +1.15% | 5,09 $US | 5,35 $US | 4,97 $US | 85.2K |
| Jul 2, 2025 | 5,24 $US | +2.75% | 5,02 $US | 5,59 $US | 4,80 $US | 667.4K |
| Jul 1, 2025 | 5,10 $US | +14.09% | 4,24 $US | 5,32 $US | 4,24 $US | 405.0K |
| Jun 30, 2025 | 4,47 $US | +35.05% | 3,70 $US | 4,65 $US | 3,70 $US | 1.5M |
| Jun 27, 2025 | 3,31 $US | -13.58% | 3,75 $US | 3,96 $US | 3,07 $US | 919.3K |
| Jun 26, 2025 | 3,83 $US | -40.90% | 6,51 $US | 8,37 $US | 3,56 $US | 5.0M |
| Jun 25, 2025 | 6,48 $US | +26.07% | 5,18 $US | 6,90 $US | 5,00 $US | 3.7M |
| Jun 24, 2025 | 5,14 $US | -3.02% | 5,22 $US | 5,55 $US | 5,04 $US | 379.2K |
| Jun 23, 2025 | 5,30 $US | +1.15% | 5,24 $US | 5,84 $US | 4,96 $US | 203.9K |
| Jun 20, 2025 | 5,24 $US | +0.19% | 5,02 $US | 5,50 $US | 4,93 $US | 389.6K |
| Jun 18, 2025 | 5,23 $US | -0.95% | 5,05 $US | 5,30 $US | 5,01 $US | 110.6K |
| Jun 17, 2025 | 5,28 $US | +1.54% | 5,38 $US | 5,38 $US | 4,90 $US | 233.0K |
| Jun 16, 2025 | 5,20 $US | +7.66% | 5,37 $US | 5,75 $US | 4,80 $US | 727.4K |
| Jun 13, 2025 | 4,83 $US | -6.40% | 5,13 $US | 5,16 $US | 4,62 $US | 309.0K |
| Jun 12, 2025 | 5,16 $US | +2.58% | 4,80 $US | 5,30 $US | 4,80 $US | 263.0K |
| Jun 11, 2025 | 5,03 $US | +9.35% | 4,50 $US | 5,53 $US | 4,50 $US | 390.0K |
| Jun 10, 2025 | 4,60 $US | +5.26% | 4,40 $US | 4,60 $US | 3,90 $US | 745.2K |
| Jun 9, 2025 | 4,37 $US | -11.18% | 4,58 $US | 5,05 $US | 3,80 $US | 707.9K |
| Jun 6, 2025 | 4,92 $US | -11.51% | 5,80 $US | 5,80 $US | 4,50 $US | 608.6K |
| Jun 5, 2025 | 5,56 $US | +5.10% | 5,28 $US | 7,50 $US | 4,74 $US | 2.2M |
| Jun 4, 2025 | 5,29 $US | +2.12% | 5,49 $US | 5,49 $US | 4,69 $US | 547.3K |
| Jun 3, 2025 | 5,18 $US | +9.05% | 4,65 $US | 5,96 $US | 4,21 $US | 1.6M |
| Jun 2, 2025 | 4,75 $US | +41.37% | 4,18 $US | 4,95 $US | 3,19 $US | 3.8M |
| May 30, 2025 | 3,36 $US | -2.04% | 3,48 $US | 3,48 $US | 3,17 $US | 29.0K |
| May 29, 2025 | 3,43 $US | -0.87% | 3,54 $US | 3,54 $US | 3,10 $US | 432.4K |
| May 28, 2025 | 3,46 $US | -2.26% | 3,38 $US | 3,60 $US | 3,10 $US | 348.9K |
| May 27, 2025 | 3,54 $US | -1.39% | 3,67 $US | 3,85 $US | 3,45 $US | 529.1K |
| May 23, 2025 | 3,59 $US | +0.28% | 3,93 $US | 3,93 $US | 3,40 $US | 394.6K |
| May 22, 2025 | 3,58 $US | -1.65% | 3,54 $US | 3,70 $US | 3,42 $US | 140.1K |
| May 21, 2025 | 3,64 $US | +4.90% | 3,49 $US | 4,00 $US | 3,39 $US | 262.1K |
| May 20, 2025 | 3,47 $US | +1.76% | 3,49 $US | 3,56 $US | 3,25 $US | 28.1K |
| May 19, 2025 | 3,41 $US | -5.54% | 2,36 $US | 3,50 $US | 2,35 $US | 982.0K |
| May 16, 2025 | 3,61 $US | +2.56% | 3,64 $US | 3,64 $US | 3,38 $US | 114.4K |
| May 15, 2025 | 3,52 $US | +0.00% | 3,61 $US | 3,66 $US | 3,40 $US | 34.8K |
| May 14, 2025 | 3,52 $US | -4.35% | 3,58 $US | 3,80 $US | 3,48 $US | 2.2M |
| May 13, 2025 | 3,68 $US | +2.79% | 3,44 $US | 3,95 $US | 3,40 $US | 3.5M |
| May 12, 2025 | 3,58 $US | -6.77% | 3,89 $US | 3,96 $US | 3,50 $US | 4.1M |
| May 9, 2025 | 3,84 $US | +6.08% | 3,45 $US | 4,00 $US | 3,45 $US | 1.2M |
| May 8, 2025 | 3,62 $US | -0.82% | 3,22 $US | 3,79 $US | 3,22 $US | 298.0K |
| May 7, 2025 | 3,65 $US | +0.27% | 3,52 $US | 4,09 $US | 3,04 $US | 821.0K |
| May 6, 2025 | 3,64 $US | -0.55% | 3,57 $US | 3,66 $US | 3,33 $US | 25.3K |
| May 5, 2025 | 3,66 $US | +4.87% | 3,30 $US | 3,69 $US | 3,25 $US | 8.0K |
| May 2, 2025 | 3,49 $US | -6.93% | 3,69 $US | 3,79 $US | 3,20 $US | 88.3K |
| May 1, 2025 | 3,75 $US | -3.85% | 3,91 $US | 3,95 $US | 3,59 $US | 386.1K |
| Apr 30, 2025 | 3,90 $US | +0.00% | 3,71 $US | 4,00 $US | 3,70 $US | 24.3K |
| Apr 29, 2025 | 3,90 $US | +0.26% | 3,93 $US | 4,07 $US | 3,71 $US | 48.3K |
| Apr 28, 2025 | 3,89 $US | -0.77% | 3,88 $US | 3,92 $US | 3,85 $US | 7.5K |
| Apr 25, 2025 | 3,92 $US | -0.51% | 3,87 $US | 3,92 $US | 3,87 $US | 8.4K |
| Apr 24, 2025 | 3,94 $US | +5.07% | 3,85 $US | 3,95 $US | 3,85 $US | 5.6K |
| Apr 23, 2025 | 3,75 $US | -6.02% | 4,09 $US | 4,09 $US | 3,33 $US | 22.9K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3,82 $US | -15.86% | 4,57 $US | 5,98 $US | 3,31 $US | 3.5M |
| Jul 7, 2025 | 4,54 $US | -14.34% | 5,02 $US | 6,20 $US | 4,44 $US | 1.8M |
| Jun 30, 2025 | 5,30 $US | +60.12% | 3,70 $US | 5,59 $US | 3,70 $US | 2.7M |
| Jun 23, 2025 | 3,31 $US | -36.83% | 5,24 $US | 8,37 $US | 3,07 $US | 10.3M |
| Jun 16, 2025 | 5,24 $US | +8.49% | 5,37 $US | 5,75 $US | 4,80 $US | 1.5M |
| Jun 9, 2025 | 4,83 $US | -1.83% | 4,58 $US | 5,53 $US | 3,80 $US | 2.4M |
| Jun 2, 2025 | 4,92 $US | +46.43% | 4,18 $US | 7,50 $US | 3,19 $US | 8.7M |
| May 26, 2025 | 3,36 $US | -6.41% | 3,67 $US | 3,85 $US | 3,10 $US | 1.3M |
| May 19, 2025 | 3,59 $US | -0.55% | 2,36 $US | 4,00 $US | 2,35 $US | 1.8M |
| May 12, 2025 | 3,61 $US | -5.99% | 3,89 $US | 3,96 $US | 3,38 $US | 9.9M |
| May 5, 2025 | 3,84 $US | +10.03% | 3,30 $US | 4,09 $US | 3,04 $US | 2.4M |
| Apr 28, 2025 | 3,49 $US | -10.97% | 3,88 $US | 4,07 $US | 3,20 $US | 554.5K |
| Apr 21, 2025 | 3,92 $US | -6.22% | 4,27 $US | 4,27 $US | 3,33 $US | 591.9K |
| Apr 14, 2025 | 4,18 $US | +30.62% | 3,22 $US | 4,37 $US | 3,22 $US | 948.4K |
| Apr 7, 2025 | 3,20 $US | +11.50% | 2,62 $US | 3,50 $US | 2,62 $US | 194.4K |
| Mar 31, 2025 | 2,87 $US | +8.71% | 2,57 $US | 3,08 $US | 2,55 $US | 75.6K |
| Mar 24, 2025 | 2,64 $US | -17.50% | 3,10 $US | 3,35 $US | 2,49 $US | 255.5K |
| Mar 17, 2025 | 3,20 $US | -2.74% | 3,31 $US | 3,78 $US | 3,10 $US | 114.5K |
| Mar 10, 2025 | 3,29 $US | +10.03% | 2,90 $US | 3,35 $US | 2,90 $US | 159.4K |
| Mar 3, 2025 | 2,99 $US | +0.67% | 2,86 $US | 3,17 $US | 2,50 $US | 262.6K |
| Feb 24, 2025 | 2,97 $US | +7.22% | 2,77 $US | 3,30 $US | 2,31 $US | 556.9K |
| Feb 17, 2025 | 2,77 $US | +2.97% | 2,73 $US | 2,99 $US | 2,61 $US | 292.3K |
| Feb 10, 2025 | 2,69 $US | -18.48% | 3,27 $US | 3,33 $US | 2,24 $US | 1.3M |
| Feb 3, 2025 | 3,30 $US | -8.84% | 3,65 $US | 3,69 $US | 2,71 $US | 411.1K |
| Jan 27, 2025 | 3,62 $US | -6.46% | 3,93 $US | 4,45 $US | 3,04 $US | 1.6M |
| Jan 20, 2025 | 3,87 $US | +8.71% | 3,78 $US | 4,14 $US | 3,36 $US | 794.6K |
| Jan 13, 2025 | 3,56 $US | +1.71% | 3,49 $US | 3,70 $US | 3,15 $US | 902.4K |
| Jan 6, 2025 | 3,50 $US | -8.38% | 3,94 $US | 4,02 $US | 3,30 $US | 106.1K |
| Dec 30, 2024 | 3,82 $US | -9.05% | 4,28 $US | 4,39 $US | 3,60 $US | 151.4K |
| Dec 23, 2024 | 4,20 $US | +8.81% | 3,78 $US | 4,45 $US | 3,72 $US | 366.9K |
| Dec 16, 2024 | 3,86 $US | -8.10% | 4,25 $US | 4,38 $US | 3,45 $US | 162.8K |
| Dec 9, 2024 | 4,20 $US | +4.48% | 3,98 $US | 4,93 $US | 3,73 $US | 638.5K |
| Dec 2, 2024 | 4,02 $US | -3.13% | 4,25 $US | 5,15 $US | 2,35 $US | 2.9M |
| Nov 25, 2024 | 4,15 $US | -15.48% | 4,66 $US | 4,90 $US | 4,05 $US | 326.1K |
| Nov 18, 2024 | 4,91 $US | +22.75% | 4,00 $US | 5,25 $US | 3,80 $US | 769.2K |
| Nov 11, 2024 | 4,00 $US | -36.71% | 6,53 $US | 6,88 $US | 3,96 $US | 970.6K |
| Nov 4, 2024 | 6,32 $US | -11.98% | 7,15 $US | 7,57 $US | 4,84 $US | 845.2K |
| Oct 28, 2024 | 7,18 $US | -13.08% | 8,25 $US | 8,75 $US | 6,88 $US | 1.0M |
| Oct 21, 2024 | 8,26 $US | +37.90% | 6,00 $US | 8,40 $US | 5,95 $US | 1.1M |
| Oct 14, 2024 | 5,99 $US | +39.63% | 4,57 $US | 6,14 $US | 4,18 $US | 454.2K |
| Oct 7, 2024 | 4,29 $US | -13.68% | 5,05 $US | 5,38 $US | 4,11 $US | 953.6K |
| Sep 30, 2024 | 4,97 $US | +2.26% | 4,67 $US | 6,20 $US | 4,67 $US | 1.3M |
| Sep 23, 2024 | 4,86 $US | +19.41% | 4,10 $US | 5,10 $US | 3,30 $US | 1.8M |
| Sep 16, 2024 | 4,07 $US | -10.75% | 4,61 $US | 5,00 $US | 3,70 $US | 1.9M |
| Sep 9, 2024 | 4,56 $US | -15.71% | 5,41 $US | 5,49 $US | 4,50 $US | 1.3M |
| Sep 2, 2024 | 5,41 $US | +3.84% | 5,16 $US | 5,70 $US | 4,30 $US | 1.5M |
| Aug 26, 2024 | 5,21 $US | +25.54% | 4,50 $US | 6,87 $US | 4,40 $US | 2.9M |
| Aug 19, 2024 | 4,15 $US | +0.00% | 4,71 $US | 4,90 $US | 4,00 $US | 1.5M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3,82 $US | -14.54% | 4,24 $US | 6,20 $US | 3,31 $US | 6.4M |
| Jun 1, 2025 | 4,47 $US | +33.04% | 4,18 $US | 8,37 $US | 3,07 $US | 24.3M |
| May 1, 2025 | 3,36 $US | -13.85% | 3,91 $US | 4,09 $US | 2,35 $US | 16.0M |
| Apr 1, 2025 | 3,90 $US | +44.44% | 2,73 $US | 4,37 $US | 2,60 $US | 1.9M |
| Mar 1, 2025 | 2,70 $US | -9.09% | 2,86 $US | 3,78 $US | 2,49 $US | 795.0K |
| Feb 1, 2025 | 2,97 $US | -17.96% | 3,65 $US | 3,69 $US | 2,24 $US | 2.5M |
| Jan 1, 2025 | 3,62 $US | -3.21% | 3,84 $US | 4,45 $US | 3,04 $US | 3.5M |
| Dec 1, 2024 | 3,74 $US | -9.88% | 4,25 $US | 5,15 $US | 2,35 $US | 4.1M |
| Nov 1, 2024 | 4,15 $US | -42.52% | 7,23 $US | 7,60 $US | 3,80 $US | 3.0M |
| Oct 1, 2024 | 7,22 $US | +51.68% | 4,89 $US | 8,75 $US | 4,11 $US | 4.6M |
| Sep 1, 2024 | 4,76 $US | -8.64% | 5,16 $US | 5,70 $US | 3,30 $US | 6.6M |
| Aug 1, 2024 | 5,21 $US | +0.00% | 4,71 $US | 6,87 $US | 4,00 $US | 4.3M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 3,82 $US | +2.14% | 3,84 $US | 8,37 $US | 2,24 $US | 55.5M |
| 2024 | 3,74 $US | +0.00% | 4,71 $US | 8,75 $US | 2,35 $US | 22.7M |
How Reitar Logtech Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reitar Logtech Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Reitar Logtech | -7,95 % | -7,95 % | -7,95 % | -7,95 % | -7,95 % | -7,95 % | |
| Quanta Services | 50,50 % | 192,44 % | 856,54 % | 1 341,19 % | 1 654,37 % | 3 764,15 % | |
| Ferrovial S.A | 26,32 % | 34,49 % | 34,49 % | 1 103,64 % | 893,23 % | 893,23 % | |
| Cadeler A/S | -13,21 % | 15,38 % | 15,38 % | 15,38 % | 15,38 % | 15,38 % | |
| Nv5 Global | -7,60 % | -26,97 % | 70,17 % | 285,74 % | 1 091,19 % | 1 091,19 % | |
| Willdan Group | 141,69 % | 221,66 % | 214,07 % | 634,11 % | 2 956,42 % | 641,04 % | |
| S&P 500 | Market | 14,39 % | 58,96 % | 95,84 % | 202,81 % | 471,11 % | 410,45 % | |
| S&P 500 Industrials | Sector | 21,56 % | 67,96 % | 111,64 % | 181,75 % | 392,22 % | 354,20 % |
Calculez vos rendements d'investissement en Reitar Logtech
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Reitar Logtech (RITR) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Reitar Logtech has delivered a total return of -8.0%.
- 52-Week High reached $8.75 on October 30, 2024.
- 52-Week Low touched $2.24 on February 11, 2025.
- Current Price trading at $3.82 as of July 20, 2025.
- Quel est le rendement total de l'action Reitar Logtech (RITR) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Reitar Logtech (ritr) would have grown to approximately $9,205 as of July 20, 2025, representing a total return of -8.0%.
This represents a compound annual growth rate (CAGR) of -1.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Reitar Logtech se compare-t-il au secteur Industrials?
Reitar Logtech (ritr) has delivered an annualized return of -0.8% over the past 10 years.
To illustrate: $10,000 invested in Reitar Logtech would have grown to $9,205 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Reitar Logtech historiquement?
Reitar Logtech (ritr) has achieved its strongest performance over the 12 months period, delivering a total return of -8.0%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Reitar Logtech a réalisée historiquement?
Reitar Logtech (ritr) shows the following performance across different time periods:
Negative Returns: 12 months (-8.0%), 3 years (-8.0%), 5 years (-8.0%), 10 years (-8.0%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.