Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix Aarti Surfactants

Données historiques des prix Aarti Surfactants

DateClôtureVariation %OuverturePlus hautPlus basVolume
8 juil. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
19 juin 2025₹177,00-1,12%₹177,00₹177,00₹177,0052
18 juin 2025₹179,000,00%₹179,00₹179,00₹179,005
6 juin 2025₹179,000,00%₹178,00₹179,00₹178,0055
23 mai 2025₹179,000,00%₹179,00₹179,00₹179,001
15 mai 2025₹179,00-0,56%₹175,00₹179,00₹175,00166
14 mai 2025₹180,000,00%₹180,00₹180,00₹180,0010
13 mai 2025₹180,000,00%₹179,00₹180,00₹179,00116
29 avr. 2025₹180,000,00%₹180,00₹180,00₹180,001
25 avr. 2025₹180,000,00%₹180,00₹180,00₹180,009
15 avr. 2025₹180,00-7,22%₹180,00₹180,00₹180,0012
11 avr. 2025₹194,000,00%₹194,00₹194,00₹194,005
7 avr. 2025₹194,00-0,51%₹194,00₹194,00₹194,001
2 avr. 2025₹195,00-0,51%₹195,00₹195,00₹195,005
27 mars 2025₹196,00-0,23%₹196,00₹196,00₹196,0050
26 mars 2025₹196,450,00%₹196,45₹196,45₹196,4570
13 mars 2025₹196,450,00%₹196,45₹196,45₹196,451
12 mars 2025₹196,45+19,82%₹164,00₹196,45₹164,009
7 mars 2025₹163,95+18,93%₹163,95₹163,95₹163,951
6 mars 2025₹137,85+19,97%₹137,85₹137,85₹137,8520
5 mars 2025₹114,900,00%₹114,90₹114,90₹114,9017
4 mars 2025₹114,90+2,50%₹114,90₹114,90₹114,901
28 janv. 2025₹112,10-17,91%₹112,10₹112,10₹112,104
10 janv. 2025₹136,55-5,86%₹136,55₹136,55₹136,555
26 déc. 2024₹145,050,00%₹145,05₹145,05₹145,051
17 déc. 2024₹145,05+0,03%₹145,05₹145,05₹145,051
12 déc. 2024₹145,000,00%₹145,00₹145,00₹145,001
11 déc. 2024₹145,000,00%₹145,00₹145,00₹145,002
10 déc. 2024₹145,000,00%₹145,00₹145,00₹145,004
9 déc. 2024₹145,000,00%₹145,00₹145,00₹145,001
6 déc. 2024₹145,000,00%₹145,00₹145,00₹145,001
4 déc. 2024₹145,000,00%₹145,00₹145,00₹145,001
27 nov. 2024₹145,000,00%₹145,00₹145,00₹145,001
21 nov. 2024₹145,00+6,58%₹145,00₹145,00₹145,005
13 nov. 2024₹136,05-17,04%₹136,05₹136,05₹136,059
5 nov. 2024₹164,000,00%₹164,00₹164,00₹164,0010
4 nov. 2024₹164,00+0,61%₹164,00₹164,00₹164,004
24 oct. 2024₹163,00-8,73%₹174,40₹194,40₹163,0040
22 oct. 2024₹178,60-9,80%₹194,40₹194,40₹178,6020
15 oct. 2024₹198,00+0,25%₹210,00₹210,00₹198,0020
8 oct. 2024₹197,50-19,06%₹197,50₹197,50₹197,5013
7 oct. 2024₹244,00+6,09%₹244,00₹244,00₹244,0032
3 oct. 2024₹230,00-6,12%₹230,00₹230,00₹230,005
30 sept. 2024₹245,00-0,65%₹246,00₹246,00₹244,00111
27 sept. 2024₹246,60+18,84%₹201,50₹248,00₹190,0030
26 sept. 2024₹207,50-1,19%₹251,00₹251,00₹201,00165
25 sept. 2024₹210,000,00%₹232,00₹232,00₹210,0040
24 sept. 2024₹210,00-4,11%₹210,00₹210,00₹210,0010
23 sept. 2024₹219,00+8,15%₹209,50₹231,00₹209,5065
19 sept. 2024₹202,50+3,74%₹202,00₹202,70₹202,0012
18 sept. 2024₹195,20-12,39%₹195,20₹195,20₹195,205
17 sept. 2024₹222,80-2,26%₹228,00₹228,00₹191,5096
16 sept. 2024₹227,95+23,89%₹228,00₹228,00₹190,00266
12 sept. 2024₹184,00-5,64%₹196,20₹196,20₹183,0593
11 sept. 2024₹195,00+0,52%₹232,00₹232,00₹194,55270
5 sept. 2024₹194,000,00%₹194,00₹194,00₹194,005
3 sept. 2024₹194,000,00%₹194,50₹194,50₹194,0021
30 août 2024₹194,00+4,86%₹194,00₹194,00₹194,0020
28 août 2024₹185,000,00%₹185,00₹222,00₹183,0559
27 août 2024₹185,000,00%₹185,00₹185,00₹185,005
DateClôtureVariation %OuverturePlus hautPlus basVolume
7 juil. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
16 juin 2025₹177,00-1,12%₹179,00₹179,00₹177,0057
2 juin 2025₹179,000,00%₹178,00₹179,00₹178,0055
19 mai 2025₹179,000,00%₹179,00₹179,00₹179,001
12 mai 2025₹179,00-0,56%₹179,00₹180,00₹175,00292
28 avr. 2025₹180,000,00%₹180,00₹180,00₹180,001
21 avr. 2025₹180,000,00%₹180,00₹180,00₹180,009
14 avr. 2025₹180,00-7,22%₹180,00₹180,00₹180,0012
7 avr. 2025₹194,00-0,51%₹194,00₹194,00₹194,006
31 mars 2025₹195,00-0,51%₹195,00₹195,00₹195,005
24 mars 2025₹196,00-0,23%₹196,45₹196,45₹196,00120
10 mars 2025₹196,45+19,82%₹164,00₹196,45₹164,0010
3 mars 2025₹163,95+46,25%₹114,90₹163,95₹114,9039
27 janv. 2025₹112,10-17,91%₹112,10₹112,10₹112,104
6 janv. 2025₹136,55-5,86%₹136,55₹136,55₹136,555
23 déc. 2024₹145,050,00%₹145,05₹145,05₹145,051
16 déc. 2024₹145,05+0,03%₹145,05₹145,05₹145,051
9 déc. 2024₹145,000,00%₹145,00₹145,00₹145,008
2 déc. 2024₹145,000,00%₹145,00₹145,00₹145,002
25 nov. 2024₹145,000,00%₹145,00₹145,00₹145,001
18 nov. 2024₹145,00+6,58%₹145,00₹145,00₹145,005
11 nov. 2024₹136,05-17,04%₹136,05₹136,05₹136,059
4 nov. 2024₹164,00+0,61%₹164,00₹164,00₹164,0014
21 oct. 2024₹163,00-17,68%₹194,40₹194,40₹163,0060
14 oct. 2024₹198,00+0,25%₹210,00₹210,00₹198,0020
7 oct. 2024₹197,50-14,13%₹244,00₹244,00₹197,5045
30 sept. 2024₹230,00-6,73%₹246,00₹246,00₹230,00116
23 sept. 2024₹246,60+21,78%₹209,50₹251,00₹190,00310
16 sept. 2024₹202,50+10,05%₹228,00₹228,00₹190,00379
9 sept. 2024₹184,00-5,15%₹232,00₹232,00₹183,05363
2 sept. 2024₹194,000,00%₹194,50₹194,50₹194,0026
26 août 2024₹194,00-14,91%₹185,00₹222,00₹183,05104
19 août 2024₹228,00+45,69%₹186,00₹228,00₹156,00220
12 août 2024₹156,50-15,88%₹172,00₹173,40₹156,0080
5 août 2024₹186,05+0,03%₹186,05₹186,05₹186,0520
29 juil. 2024₹186,00-12,68%₹186,00₹186,00₹186,001
22 juil. 2024₹213,00+3,40%₹188,00₹237,00₹158,15294
15 juil. 2024₹206,000,00%₹231,00₹246,00₹205,00270
8 juil. 2024₹206,00-0,72%₹221,00₹221,00₹206,0053
1 juil. 2024₹207,50-18,63%₹248,00₹248,00₹204,05116
24 juin 2024₹255,00+16,17%₹219,50₹255,00₹177,5564
17 juin 2024₹219,50-6,60%₹233,00₹240,00₹201,00500
10 juin 2024₹235,00+5,86%₹245,00₹245,00₹200,0067
3 juin 2024₹222,000,00%₹222,00₹222,00₹222,0011
27 mai 2024₹222,00+21,98%₹217,00₹222,00₹174,00172
20 mai 2024₹182,00-15,74%₹208,55₹217,00₹177,00103
13 mai 2024₹216,00-13,60%₹210,00₹216,50₹210,0041
6 mai 2024₹250,00+19,62%₹210,00₹250,00₹210,0020
29 avr. 2024₹209,00-0,48%₹221,40₹235,50₹209,00116
22 avr. 2024₹210,00-15,49%₹258,75₹258,75₹210,00143
15 avr. 2024₹248,50+16,12%₹205,00₹258,75₹205,0048
8 avr. 2024₹214,00+30,09%₹207,00₹226,50₹205,50142
1 avr. 2024₹164,50-4,42%₹172,60₹200,00₹160,00151
25 mars 2024₹172,10-29,76%₹214,00₹214,05₹172,10N/A
18 mars 2024₹245,00+2,94%₹252,00₹252,00₹245,00N/A
11 mars 2024₹238,00-21,45%₹318,00₹318,00₹238,00N/A
26 févr. 2024₹303,00-8,18%₹303,00₹303,00₹303,00N/A
19 févr. 2024₹330,00+3,79%₹317,95₹333,00₹317,95N/A
12 févr. 2024₹317,95+5,84%₹241,80₹317,95₹241,80N/A
5 févr. 2024₹300,40+15,54%₹285,00₹340,00₹251,10N/A
DateClôtureVariation %OuverturePlus hautPlus basVolume
1 juil. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
1 juin 2025₹177,00-1,12%₹178,00₹179,00₹177,00112
1 mai 2025₹179,00-0,56%₹179,00₹180,00₹175,00293
1 avr. 2025₹180,00-8,16%₹195,00₹195,00₹180,0033
1 mars 2025₹196,00+74,84%₹114,90₹196,45₹114,90169
1 janv. 2025₹112,10-22,72%₹136,55₹136,55₹112,109
1 déc. 2024₹145,05+0,03%₹145,00₹145,05₹145,0012
1 nov. 2024₹145,00-11,04%₹164,00₹164,00₹136,0529
1 oct. 2024₹163,00-33,47%₹230,00₹244,00₹163,00130
1 sept. 2024₹245,00+26,29%₹194,50₹251,00₹183,051,2K
1 août 2024₹194,00+4,30%₹186,05₹228,00₹156,00424
1 juil. 2024₹186,00-27,06%₹248,00₹248,00₹158,15734
1 juin 2024₹255,00+14,86%₹222,00₹255,00₹177,55642
1 mai 2024₹222,00+0,27%₹235,50₹250,00₹174,00372
1 avr. 2024₹221,40+28,65%₹172,60₹258,75₹160,00564
1 mars 2024₹172,10-47,85%₹303,00₹318,00₹172,10N/A
1 févr. 2024₹330,00+41,06%₹260,00₹340,00₹241,80N/A
1 janv. 2024₹233,95+29,11%₹181,20₹260,00₹181,20N/A
1 déc. 2023₹181,20+14,68%₹158,00₹181,20₹158,00N/A
1 nov. 2023₹158,000,00%₹158,00₹158,00₹158,00N/A
1 oct. 2023₹158,00+2,66%₹160,00₹160,00₹158,00N/A
1 sept. 2023₹153,90-2,01%₹157,25₹157,30₹153,90N/A
1 août 2023₹157,05-19,46%₹195,00₹245,00₹157,00N/A
1 juil. 2023₹195,00+18,18%₹185,00₹195,00₹185,00N/A
1 juin 2023₹165,000,00%₹132,00₹165,00₹132,00163
1 mai 2023₹165,00+42,24%₹116,00₹167,00₹103,0530
1 avr. 2023₹116,00+43,56%₹96,95₹116,00₹96,95515
1 mars 2023₹80,800,00%₹150,55₹150,55₹80,801,3K
DateClôtureVariation %OuverturePlus hautPlus basVolume
2025₹142,00-2,10%₹136,55₹196,45₹112,10622
2024₹145,05-19,95%₹181,20₹340,00₹136,054,1K
2023₹181,200,00%₹150,55₹245,00₹80,802,0K

Comment Aarti Surfactants a performé Par rapport au marché

Stock (...): Chargement...
Market (...): Chargement...

Rendements des prix de l'action Aarti Surfactants vs pairs par période

Rendements comparatifs (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Tableau de comparaison des rendements des pairs
Indicateur de couleurAction1A3A5A10A15A20A
Aarti Surfactants-31,07 %1,43 %1,43 %1,43 %1,43 %1,43 %
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
NIFTY 50 | MarketN/AN/AN/AN/AN/AN/A

Calculez vos rendements d'investissement Aarti Surfactants

Analyse de performance d'investissement à long terme

Le prix de l'action Aarti Surfactants en Feb 2023 était de ₹140,00, Un investissement forfaitaire de ₹1 000,00 dans Aarti Surfactants fait il y a 2 ans vaudrait approximativement ₹1 264,29 aujourd'hui, représentant un rendement positif de 26,43 %. Cela se traduit par un rendement annualisé (TCAC) de 10,69 %.

Scénario d'investissement 2 années 3 mois (Feb 2023 - Jun 2025)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 264,29
Rendement total 26,43 %
Rendement annuel (TCAC) 10,69 %
Actions détenues 7,1

Répartition de l'investissement

Composition de l'investissement
Comparaison de valeur

Personnalisez votre scénario d'investissement

Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.

Laisser vide pour calculer les rendements jusqu'au jour de trading le plus récent
Suppose que les dividendes sont utilisés pour acheter des actions supplémentaires

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Aarti Surfactants a livré un rendement total de -31,1%.

  • Plus Haut 52 Semaines a atteint 255,00 INR le June 25, 2024.
  • Plus Bas 52 Semaines a touché 112,10 INR le January 28, 2025.
  • Prix actuel se négocie à 177,00 INR au August 12, 2025.

Au cours des 5 dernières années, investir 10 000,00 INR dans Aarti Surfactants (aartisurf.pr.1) aurait augmenté à environ 10 143,00 INR au August 12, 2025, représentant un rendement total de 1,4%.

Cela représente un taux de croissance annuel composé (TCAC) de 0,3% sur la période de 5 ans.

Aarti Surfactants (aartisurf.pr.1) a livré un rendement annualisé de 0,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Aarti Surfactants aurait augmenté à 10 143,00 INR sur cette période de 10 ans.

Cette performance doit être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.

Aarti Surfactants (aartisurf.pr.1) a réalisé sa meilleure performance sur la période 3 ans, livrant un rendement total de 1,4%.

Aarti Surfactants (aartisurf.pr.1) affiche les performances suivantes sur différentes périodes :

Rendements Positifs : 3 years (+1,4%), 5 years (+1,4%), 10 years (+1,4%)

Rendements Négatifs : 12 months (-31,1%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.