
Airolam (AIROLAM) | Historique des cours et rendements | 2017 - 2025
Graphique historique des prix de Airolam
Airolam Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 117,47 ₹ | +1.59% | 123,00 ₹ | 123,00 ₹ | 116,40 ₹ | 9.7K |
Jul 17, 2025 | 115,63 ₹ | -0.37% | 115,99 ₹ | 116,98 ₹ | 115,00 ₹ | 4.4K |
Jul 16, 2025 | 116,06 ₹ | -0.70% | 117,88 ₹ | 117,99 ₹ | 115,00 ₹ | 4.9K |
Jul 15, 2025 | 116,88 ₹ | +0.19% | 114,51 ₹ | 120,98 ₹ | 114,51 ₹ | 8.8K |
Jul 14, 2025 | 116,66 ₹ | -1.43% | 115,30 ₹ | 119,93 ₹ | 115,22 ₹ | 7.2K |
Jul 11, 2025 | 118,35 ₹ | +0.71% | 117,50 ₹ | 122,69 ₹ | 116,00 ₹ | 28.8K |
Jul 10, 2025 | 117,51 ₹ | +7.37% | 110,52 ₹ | 126,59 ₹ | 110,48 ₹ | 136.9K |
Jul 9, 2025 | 109,44 ₹ | -0.68% | 108,36 ₹ | 111,44 ₹ | 107,83 ₹ | 5.9K |
Jul 8, 2025 | 110,19 ₹ | +1.25% | 110,70 ₹ | 112,98 ₹ | 108,15 ₹ | 6.9K |
Jul 7, 2025 | 108,83 ₹ | -3.16% | 111,81 ₹ | 113,53 ₹ | 107,66 ₹ | 10.8K |
Jul 4, 2025 | 112,38 ₹ | +0.12% | 114,00 ₹ | 114,18 ₹ | 111,51 ₹ | 6.4K |
Jul 3, 2025 | 112,24 ₹ | -2.67% | 116,18 ₹ | 117,30 ₹ | 111,02 ₹ | 6.4K |
Jul 2, 2025 | 115,32 ₹ | -1.61% | 116,34 ₹ | 117,60 ₹ | 115,00 ₹ | 2.6K |
Jul 1, 2025 | 117,21 ₹ | -0.31% | 117,10 ₹ | 119,59 ₹ | 115,81 ₹ | 6.7K |
Jun 30, 2025 | 117,58 ₹ | +2.13% | 116,10 ₹ | 119,00 ₹ | 115,21 ₹ | 8.5K |
Jun 27, 2025 | 115,13 ₹ | +0.47% | 112,20 ₹ | 116,00 ₹ | 112,02 ₹ | 8.0K |
Jun 26, 2025 | 114,59 ₹ | -0.16% | 115,04 ₹ | 115,40 ₹ | 111,81 ₹ | 5.4K |
Jun 25, 2025 | 114,77 ₹ | +2.25% | 111,20 ₹ | 115,69 ₹ | 111,20 ₹ | 13.5K |
Jun 24, 2025 | 112,24 ₹ | +1.35% | 112,34 ₹ | 116,01 ₹ | 110,01 ₹ | 13.1K |
Jun 23, 2025 | 110,75 ₹ | -0.40% | 109,99 ₹ | 113,33 ₹ | 105,00 ₹ | 14.8K |
Jun 20, 2025 | 111,19 ₹ | -3.36% | 112,80 ₹ | 116,70 ₹ | 110,00 ₹ | 25.4K |
Jun 19, 2025 | 115,06 ₹ | +9.47% | 104,25 ₹ | 126,00 ₹ | 103,01 ₹ | 240.9K |
Jun 18, 2025 | 105,11 ₹ | -3.69% | 110,32 ₹ | 112,50 ₹ | 104,01 ₹ | 19.1K |
Jun 17, 2025 | 109,14 ₹ | -2.68% | 113,50 ₹ | 113,50 ₹ | 107,42 ₹ | 7.0K |
Jun 16, 2025 | 112,15 ₹ | +0.30% | 114,60 ₹ | 114,60 ₹ | 108,91 ₹ | 11.2K |
Jun 13, 2025 | 111,82 ₹ | -3.92% | 113,65 ₹ | 113,66 ₹ | 109,49 ₹ | 19.5K |
Jun 12, 2025 | 116,38 ₹ | -5.31% | 124,32 ₹ | 124,32 ₹ | 114,30 ₹ | 24.6K |
Jun 11, 2025 | 122,91 ₹ | -2.86% | 123,00 ₹ | 125,01 ₹ | 120,11 ₹ | 63.0K |
Jun 10, 2025 | 126,53 ₹ | +10.80% | 124,00 ₹ | 137,04 ₹ | 121,50 ₹ | 629.8K |
Jun 9, 2025 | 114,20 ₹ | +20.00% | 93,15 ₹ | 114,20 ₹ | 93,15 ₹ | 93.8K |
Jun 6, 2025 | 95,17 ₹ | +0.28% | 96,49 ₹ | 96,50 ₹ | 93,50 ₹ | 1.4K |
Jun 5, 2025 | 94,90 ₹ | -0.54% | 95,81 ₹ | 96,79 ₹ | 93,25 ₹ | 2.5K |
Jun 4, 2025 | 95,42 ₹ | -0.09% | 92,61 ₹ | 96,40 ₹ | 92,61 ₹ | 1.6K |
Jun 3, 2025 | 95,51 ₹ | -0.80% | 96,70 ₹ | 97,45 ₹ | 95,50 ₹ | 1.6K |
Jun 2, 2025 | 96,28 ₹ | +2.11% | 95,87 ₹ | 97,08 ₹ | 95,11 ₹ | 5.6K |
May 30, 2025 | 94,29 ₹ | +2.30% | 95,71 ₹ | 96,50 ₹ | 92,71 ₹ | 4.2K |
May 29, 2025 | 92,17 ₹ | -2.59% | 96,51 ₹ | 96,51 ₹ | 90,33 ₹ | 11.9K |
May 28, 2025 | 94,62 ₹ | -0.71% | 94,36 ₹ | 96,59 ₹ | 92,00 ₹ | 1.6K |
May 27, 2025 | 95,30 ₹ | -2.51% | 97,50 ₹ | 98,97 ₹ | 94,00 ₹ | 5.5K |
May 26, 2025 | 97,75 ₹ | +3.93% | 94,52 ₹ | 98,95 ₹ | 93,00 ₹ | 13.1K |
May 23, 2025 | 94,05 ₹ | +4.64% | 89,63 ₹ | 98,00 ₹ | 89,63 ₹ | 19.7K |
May 22, 2025 | 89,88 ₹ | -0.18% | 91,40 ₹ | 91,70 ₹ | 89,46 ₹ | 1.7K |
May 21, 2025 | 90,04 ₹ | +0.04% | 96,29 ₹ | 96,29 ₹ | 89,11 ₹ | 4.3K |
May 20, 2025 | 90,00 ₹ | +0.07% | 89,95 ₹ | 90,99 ₹ | 88,01 ₹ | 1.1K |
May 19, 2025 | 89,94 ₹ | -0.46% | 88,65 ₹ | 91,45 ₹ | 88,65 ₹ | 3.3K |
May 16, 2025 | 90,36 ₹ | -1.30% | 91,55 ₹ | 91,55 ₹ | 89,61 ₹ | 2.9K |
May 15, 2025 | 91,55 ₹ | +1.78% | 91,00 ₹ | 93,00 ₹ | 89,00 ₹ | 4.8K |
May 14, 2025 | 89,95 ₹ | +0.94% | 89,00 ₹ | 92,00 ₹ | 88,00 ₹ | 2.0K |
May 13, 2025 | 89,11 ₹ | +0.80% | 93,70 ₹ | 93,70 ₹ | 88,06 ₹ | 3.1K |
May 12, 2025 | 88,40 ₹ | +0.99% | 85,10 ₹ | 92,00 ₹ | 85,10 ₹ | 5.5K |
May 9, 2025 | 87,53 ₹ | -0.45% | 87,00 ₹ | 88,89 ₹ | 84,00 ₹ | 2.6K |
May 8, 2025 | 87,93 ₹ | +2.00% | 87,50 ₹ | 90,00 ₹ | 87,00 ₹ | 9.0K |
May 7, 2025 | 86,21 ₹ | -0.21% | 85,99 ₹ | 87,35 ₹ | 83,50 ₹ | 4.0K |
May 6, 2025 | 86,39 ₹ | +0.27% | 87,89 ₹ | 89,00 ₹ | 85,50 ₹ | 3.8K |
May 5, 2025 | 86,16 ₹ | -2.64% | 90,00 ₹ | 90,00 ₹ | 86,00 ₹ | 6.4K |
May 2, 2025 | 88,50 ₹ | -0.64% | 87,21 ₹ | 89,00 ₹ | 87,00 ₹ | 3.0K |
Apr 30, 2025 | 89,07 ₹ | +0.01% | 89,89 ₹ | 90,25 ₹ | 88,65 ₹ | 5.1K |
Apr 29, 2025 | 89,06 ₹ | -2.52% | 92,28 ₹ | 95,00 ₹ | 86,40 ₹ | 25.3K |
Apr 28, 2025 | 91,36 ₹ | +0.04% | 92,24 ₹ | 98,99 ₹ | 90,00 ₹ | 11.9K |
Apr 25, 2025 | 91,32 ₹ | -3.86% | 95,87 ₹ | 95,87 ₹ | 91,00 ₹ | 3.4K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 117,47 ₹ | -0.74% | 115,30 ₹ | 123,00 ₹ | 114,51 ₹ | 35.0K |
Jul 7, 2025 | 118,35 ₹ | +5.31% | 111,81 ₹ | 126,59 ₹ | 107,66 ₹ | 189.4K |
Jun 30, 2025 | 112,38 ₹ | -2.39% | 116,10 ₹ | 119,59 ₹ | 111,02 ₹ | 30.6K |
Jun 23, 2025 | 115,13 ₹ | +3.54% | 109,99 ₹ | 116,01 ₹ | 105,00 ₹ | 54.8K |
Jun 16, 2025 | 111,19 ₹ | -0.56% | 114,60 ₹ | 126,00 ₹ | 103,01 ₹ | 303.6K |
Jun 9, 2025 | 111,82 ₹ | +17.50% | 93,15 ₹ | 137,04 ₹ | 93,15 ₹ | 830.7K |
Jun 2, 2025 | 95,17 ₹ | +0.93% | 95,87 ₹ | 97,45 ₹ | 92,61 ₹ | 12.6K |
May 26, 2025 | 94,29 ₹ | +0.26% | 94,52 ₹ | 98,97 ₹ | 90,33 ₹ | 36.4K |
May 19, 2025 | 94,05 ₹ | +4.08% | 88,65 ₹ | 98,00 ₹ | 88,01 ₹ | 30.0K |
May 12, 2025 | 90,36 ₹ | +3.23% | 85,10 ₹ | 93,70 ₹ | 85,10 ₹ | 18.4K |
May 5, 2025 | 87,53 ₹ | -1.10% | 90,00 ₹ | 90,00 ₹ | 83,50 ₹ | 25.8K |
Apr 28, 2025 | 88,50 ₹ | -3.09% | 92,24 ₹ | 98,99 ₹ | 86,40 ₹ | 45.2K |
Apr 21, 2025 | 91,32 ₹ | -5.05% | 92,69 ₹ | 100,99 ₹ | 91,00 ₹ | 17.5K |
Apr 14, 2025 | 96,18 ₹ | +4.33% | 94,14 ₹ | 98,00 ₹ | 92,30 ₹ | 4.1K |
Apr 7, 2025 | 92,19 ₹ | -4.74% | 95,00 ₹ | 101,99 ₹ | 89,00 ₹ | 13.0K |
Mar 31, 2025 | 96,78 ₹ | +8.13% | 87,50 ₹ | 98,96 ₹ | 87,50 ₹ | 30.6K |
Mar 24, 2025 | 89,50 ₹ | -8.26% | 97,10 ₹ | 98,00 ₹ | 85,60 ₹ | 68.4K |
Mar 17, 2025 | 97,56 ₹ | +2.00% | 102,80 ₹ | 102,80 ₹ | 93,36 ₹ | 50.1K |
Mar 10, 2025 | 95,65 ₹ | -5.23% | 105,00 ₹ | 105,00 ₹ | 92,05 ₹ | 38.2K |
Mar 3, 2025 | 100,93 ₹ | -0.60% | 101,53 ₹ | 105,02 ₹ | 94,51 ₹ | 35.1K |
Feb 24, 2025 | 101,54 ₹ | -3.71% | 107,54 ₹ | 109,49 ₹ | 95,76 ₹ | 48.1K |
Feb 17, 2025 | 105,45 ₹ | +3.46% | 103,96 ₹ | 109,00 ₹ | 100,34 ₹ | 18.7K |
Feb 10, 2025 | 101,92 ₹ | -15.95% | 121,88 ₹ | 124,71 ₹ | 99,00 ₹ | 87.4K |
Feb 3, 2025 | 121,26 ₹ | -2.99% | 123,00 ₹ | 126,95 ₹ | 115,40 ₹ | 50.3K |
Jan 27, 2025 | 125,00 ₹ | +3.31% | 123,99 ₹ | 130,01 ₹ | 110,11 ₹ | 75.1K |
Jan 20, 2025 | 121,00 ₹ | -3.32% | 130,00 ₹ | 130,00 ₹ | 120,01 ₹ | 24.9K |
Jan 13, 2025 | 125,15 ₹ | -1.71% | 127,33 ₹ | 135,00 ₹ | 120,31 ₹ | 48.3K |
Jan 6, 2025 | 127,33 ₹ | -2.65% | 132,75 ₹ | 135,00 ₹ | 125,56 ₹ | 63.4K |
Dec 30, 2024 | 130,80 ₹ | +0.92% | 128,61 ₹ | 143,00 ₹ | 126,60 ₹ | 181.8K |
Dec 23, 2024 | 129,61 ₹ | +2.10% | 129,45 ₹ | 149,00 ₹ | 124,40 ₹ | 969.7K |
Dec 16, 2024 | 126,94 ₹ | -9.36% | 139,60 ₹ | 150,00 ₹ | 123,95 ₹ | 1.3M |
Dec 9, 2024 | 140,05 ₹ | +11.90% | 123,11 ₹ | 141,39 ₹ | 115,90 ₹ | 831.7K |
Dec 2, 2024 | 125,16 ₹ | +0.76% | 121,01 ₹ | 129,48 ₹ | 120,06 ₹ | 18.7K |
Nov 25, 2024 | 124,21 ₹ | +7.71% | 119,95 ₹ | 127,39 ₹ | 116,11 ₹ | 35.6K |
Nov 18, 2024 | 115,32 ₹ | +1.01% | 111,50 ₹ | 120,41 ₹ | 111,31 ₹ | 24.4K |
Nov 11, 2024 | 114,17 ₹ | -0.87% | 115,65 ₹ | 117,79 ₹ | 109,00 ₹ | 41.8K |
Nov 4, 2024 | 115,17 ₹ | +1.62% | 116,00 ₹ | 119,99 ₹ | 113,11 ₹ | 44.3K |
Oct 28, 2024 | 113,33 ₹ | -13.04% | 135,00 ₹ | 135,00 ₹ | 111,20 ₹ | 105.0K |
Oct 21, 2024 | 130,33 ₹ | -3.60% | 135,49 ₹ | 137,67 ₹ | 119,12 ₹ | 103.6K |
Oct 14, 2024 | 135,20 ₹ | -2.69% | 139,00 ₹ | 143,98 ₹ | 130,80 ₹ | 85.4K |
Oct 7, 2024 | 138,94 ₹ | +2.81% | 137,80 ₹ | 164,00 ₹ | 128,00 ₹ | 652.5K |
Sep 30, 2024 | 135,14 ₹ | +2.97% | 132,51 ₹ | 137,00 ₹ | 125,71 ₹ | 64.2K |
Sep 23, 2024 | 131,24 ₹ | -0.97% | 135,53 ₹ | 135,57 ₹ | 130,01 ₹ | 31.6K |
Sep 16, 2024 | 132,52 ₹ | -1.41% | 135,00 ₹ | 140,60 ₹ | 130,50 ₹ | 83.4K |
Sep 9, 2024 | 134,41 ₹ | +2.34% | 134,00 ₹ | 135,93 ₹ | 128,90 ₹ | 103.5K |
Sep 2, 2024 | 131,34 ₹ | -0.10% | 135,68 ₹ | 135,68 ₹ | 129,44 ₹ | 88.2K |
Aug 26, 2024 | 131,47 ₹ | -3.88% | 137,82 ₹ | 142,00 ₹ | 131,00 ₹ | 44.3K |
Aug 19, 2024 | 136,78 ₹ | +7.18% | 127,62 ₹ | 142,70 ₹ | 127,26 ₹ | 94.9K |
Aug 12, 2024 | 127,62 ₹ | -1.34% | 128,85 ₹ | 132,93 ₹ | 124,76 ₹ | 61.6K |
Aug 5, 2024 | 129,35 ₹ | +0.56% | 128,63 ₹ | 130,04 ₹ | 119,50 ₹ | 95.8K |
Jul 29, 2024 | 128,63 ₹ | -0.38% | 132,99 ₹ | 132,99 ₹ | 121,55 ₹ | 231.0K |
Jul 22, 2024 | 129,12 ₹ | -5.41% | 138,98 ₹ | 141,00 ₹ | 125,25 ₹ | 144.0K |
Jul 15, 2024 | 136,51 ₹ | -2.19% | 139,62 ₹ | 139,85 ₹ | 132,14 ₹ | 45.7K |
Jul 8, 2024 | 139,57 ₹ | +3.29% | 135,10 ₹ | 143,95 ₹ | 129,12 ₹ | 134.9K |
Jul 1, 2024 | 135,13 ₹ | -5.20% | 145,70 ₹ | 145,70 ₹ | 133,28 ₹ | 112.3K |
Jun 24, 2024 | 142,54 ₹ | -0.29% | 142,00 ₹ | 146,20 ₹ | 139,37 ₹ | 32.4K |
Jun 17, 2024 | 142,95 ₹ | -1.00% | 144,50 ₹ | 148,80 ₹ | 142,25 ₹ | 34.7K |
Jun 10, 2024 | 144,40 ₹ | -0.65% | 145,35 ₹ | 153,95 ₹ | 143,01 ₹ | 60.0K |
Jun 3, 2024 | 145,35 ₹ | -0.24% | 153,00 ₹ | 153,00 ₹ | 135,10 ₹ | 92.2K |
May 27, 2024 | 145,70 ₹ | -2.77% | 149,70 ₹ | 161,45 ₹ | 138,05 ₹ | 163.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 117,47 ₹ | -0.09% | 117,10 ₹ | 126,59 ₹ | 107,66 ₹ | 246.6K |
Jun 1, 2025 | 117,58 ₹ | +24.70% | 95,87 ₹ | 137,04 ₹ | 92,61 ₹ | 1.2M |
May 1, 2025 | 94,29 ₹ | +5.86% | 87,21 ₹ | 98,97 ₹ | 83,50 ₹ | 113.6K |
Apr 1, 2025 | 89,07 ₹ | -0.48% | 87,50 ₹ | 101,99 ₹ | 86,40 ₹ | 107.5K |
Mar 1, 2025 | 89,50 ₹ | -11.86% | 101,53 ₹ | 105,02 ₹ | 85,60 ₹ | 191.8K |
Feb 1, 2025 | 101,54 ₹ | -18.88% | 125,17 ₹ | 126,95 ₹ | 95,76 ₹ | 215.3K |
Jan 1, 2025 | 125,17 ₹ | -3.05% | 130,99 ₹ | 143,00 ₹ | 110,11 ₹ | 349.2K |
Dec 1, 2024 | 129,11 ₹ | +3.94% | 121,01 ₹ | 150,00 ₹ | 115,90 ₹ | 3.2M |
Nov 1, 2024 | 124,21 ₹ | +8.07% | 111,20 ₹ | 127,39 ₹ | 109,00 ₹ | 154.5K |
Oct 1, 2024 | 114,93 ₹ | -12.29% | 131,86 ₹ | 164,00 ₹ | 112,21 ₹ | 997.7K |
Sep 1, 2024 | 131,03 ₹ | -0.33% | 135,68 ₹ | 140,60 ₹ | 128,90 ₹ | 311.4K |
Aug 1, 2024 | 131,47 ₹ | +5.70% | 124,55 ₹ | 142,70 ₹ | 119,50 ₹ | 342.9K |
Jul 1, 2024 | 124,38 ₹ | -12.74% | 145,70 ₹ | 145,70 ₹ | 121,55 ₹ | 621.4K |
Jun 1, 2024 | 142,54 ₹ | -2.17% | 153,00 ₹ | 153,95 ₹ | 135,10 ₹ | 219.3K |
May 1, 2024 | 145,70 ₹ | -17.15% | 176,50 ₹ | 176,50 ₹ | 138,05 ₹ | 633.6K |
Apr 1, 2024 | 175,85 ₹ | +14.56% | 153,50 ₹ | 190,00 ₹ | 153,50 ₹ | 504.9K |
Mar 1, 2024 | 153,50 ₹ | -12.26% | 177,05 ₹ | 184,00 ₹ | 147,25 ₹ | 554.4K |
Feb 1, 2024 | 174,95 ₹ | +17.14% | 152,95 ₹ | 196,80 ₹ | 138,90 ₹ | 1.9M |
Jan 1, 2024 | 149,35 ₹ | +14.58% | 127,70 ₹ | 156,00 ₹ | 127,70 ₹ | 558.0K |
Dec 1, 2023 | 130,35 ₹ | +1.80% | 131,85 ₹ | 137,00 ₹ | 120,50 ₹ | 449.1K |
Nov 1, 2023 | 128,05 ₹ | +11.01% | 114,00 ₹ | 143,80 ₹ | 110,30 ₹ | 510.6K |
Oct 1, 2023 | 115,35 ₹ | +3.78% | 114,95 ₹ | 118,00 ₹ | 100,55 ₹ | 262.2K |
Sep 1, 2023 | 111,15 ₹ | -6.28% | 121,25 ₹ | 121,25 ₹ | 103,20 ₹ | 314.9K |
Aug 1, 2023 | 118,60 ₹ | +30.62% | 91,95 ₹ | 133,50 ₹ | 91,00 ₹ | 3.2M |
Jul 1, 2023 | 90,80 ₹ | +0.72% | 93,30 ₹ | 96,00 ₹ | 85,55 ₹ | 653.2K |
Jun 1, 2023 | 90,15 ₹ | +10.14% | 83,50 ₹ | 93,35 ₹ | 80,40 ₹ | 519.0K |
May 1, 2023 | 81,85 ₹ | +16.35% | 70,00 ₹ | 87,70 ₹ | 66,50 ₹ | 975.2K |
Apr 1, 2023 | 70,35 ₹ | +7.57% | 66,30 ₹ | 75,50 ₹ | 65,10 ₹ | 256.0K |
Mar 1, 2023 | 65,40 ₹ | -8.27% | 72,30 ₹ | 76,30 ₹ | 64,50 ₹ | 285.1K |
Feb 1, 2023 | 71,30 ₹ | -8.47% | 78,80 ₹ | 79,95 ₹ | 69,00 ₹ | 207.8K |
Jan 1, 2023 | 77,90 ₹ | -4.88% | 82,05 ₹ | 88,00 ₹ | 76,80 ₹ | 282.5K |
Dec 1, 2022 | 81,90 ₹ | -4.93% | 87,25 ₹ | 100,60 ₹ | 78,90 ₹ | 1.1M |
Nov 1, 2022 | 86,15 ₹ | -18.46% | 107,70 ₹ | 110,75 ₹ | 79,65 ₹ | 1.4M |
Oct 1, 2022 | 105,65 ₹ | -13.61% | 124,70 ₹ | 129,50 ₹ | 98,05 ₹ | 2.4M |
Sep 1, 2022 | 122,30 ₹ | +72.13% | 71,00 ₹ | 125,15 ₹ | 68,60 ₹ | 4.9M |
Aug 1, 2022 | 71,05 ₹ | +10.24% | 64,00 ₹ | 80,10 ₹ | 64,00 ₹ | 854.6K |
Jul 1, 2022 | 64,45 ₹ | +2.96% | 61,35 ₹ | 72,80 ₹ | 59,50 ₹ | 486.3K |
Jun 1, 2022 | 62,60 ₹ | -6.50% | 66,50 ₹ | 71,80 ₹ | 50,40 ₹ | 375.1K |
May 1, 2022 | 66,95 ₹ | -5.64% | 75,75 ₹ | 75,90 ₹ | 62,35 ₹ | 262.7K |
Apr 1, 2022 | 70,95 ₹ | +3.58% | 68,00 ₹ | 83,95 ₹ | 67,35 ₹ | 369.0K |
Mar 1, 2022 | 68,50 ₹ | -1.65% | 66,10 ₹ | 76,45 ₹ | 58,50 ₹ | 428.3K |
Feb 1, 2022 | 69,65 ₹ | -12.72% | 80,85 ₹ | 84,80 ₹ | 63,00 ₹ | 449.5K |
Jan 1, 2022 | 79,80 ₹ | -0.13% | 84,00 ₹ | 90,10 ₹ | 68,80 ₹ | 2.0M |
Dec 1, 2021 | 79,90 ₹ | +44.48% | 57,00 ₹ | 79,90 ₹ | 52,00 ₹ | 840.0K |
Nov 1, 2021 | 55,30 ₹ | -18.44% | 71,45 ₹ | 72,00 ₹ | 52,15 ₹ | 454.5K |
Oct 1, 2021 | 67,80 ₹ | +5.94% | 64,00 ₹ | 86,00 ₹ | 63,60 ₹ | 1.1M |
Sep 1, 2021 | 64,00 ₹ | +15.73% | 54,65 ₹ | 69,90 ₹ | 41,10 ₹ | 960.0K |
Aug 1, 2021 | 55,30 ₹ | +41.43% | 39,50 ₹ | 59,00 ₹ | 39,50 ₹ | 1.2M |
Jul 1, 2021 | 39,10 ₹ | +12.84% | 34,50 ₹ | 45,35 ₹ | 34,00 ₹ | 237.0K |
Jun 1, 2021 | 34,65 ₹ | +30.75% | 26,00 ₹ | 35,00 ₹ | 22,60 ₹ | 102.0K |
May 1, 2021 | 26,50 ₹ | +10.42% | 25,00 ₹ | 26,50 ₹ | 21,65 ₹ | 180.0K |
Apr 1, 2021 | 24,00 ₹ | -11.11% | 27,00 ₹ | 27,00 ₹ | 20,40 ₹ | 42.0K |
Mar 1, 2021 | 27,00 ₹ | +0.56% | 25,10 ₹ | 32,30 ₹ | 23,80 ₹ | 57.0K |
Feb 1, 2021 | 26,85 ₹ | -3.94% | 28,50 ₹ | 32,75 ₹ | 25,50 ₹ | 75.0K |
Jan 1, 2021 | 27,95 ₹ | +3.71% | 23,35 ₹ | 36,00 ₹ | 23,35 ₹ | 99.0K |
Dec 1, 2020 | 26,95 ₹ | +3.65% | 26,50 ₹ | 28,95 ₹ | 21,40 ₹ | 72.0K |
Nov 1, 2020 | 26,00 ₹ | +4.00% | 26,50 ₹ | 30,00 ₹ | 26,00 ₹ | 21.0K |
Oct 1, 2020 | 25,00 ₹ | +0.00% | 25,00 ₹ | 27,00 ₹ | 24,00 ₹ | 30.0K |
Sep 1, 2020 | 25,00 ₹ | +13.64% | 22,00 ₹ | 25,20 ₹ | 19,25 ₹ | 87.0K |
Aug 1, 2020 | 22,00 ₹ | +0.46% | 21,90 ₹ | 23,00 ₹ | 21,50 ₹ | 48.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 117,47 ₹ | -9.02% | 130,99 ₹ | 143,00 ₹ | 83,50 ₹ | 2.4M |
2024 | 129,11 ₹ | -0.95% | 127,70 ₹ | 196,80 ₹ | 109,00 ₹ | 10.0M |
2023 | 130,35 ₹ | +59.16% | 82,05 ₹ | 143,80 ₹ | 64,50 ₹ | 8.0M |
2022 | 81,90 ₹ | +2.50% | 84,00 ₹ | 129,50 ₹ | 50,40 ₹ | 15.0M |
2021 | 79,90 ₹ | +196.47% | 23,35 ₹ | 86,00 ₹ | 20,40 ₹ | 5.4M |
2020 | 26,95 ₹ | +1.70% | 26,50 ₹ | 30,00 ₹ | 14,45 ₹ | 558.0K |
2019 | 26,50 ₹ | -23.74% | 34,00 ₹ | 37,95 ₹ | 20,15 ₹ | 801.0K |
2018 | 34,75 ₹ | -30.50% | 52,80 ₹ | 59,00 ₹ | 27,15 ₹ | 4.4M |
2017 | 50,00 ₹ | +0.00% | 45,60 ₹ | 54,70 ₹ | 43,35 ₹ | 7.2M |
How Airolam Performed Against the Market
Airolam Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Airolam | -14,44 % | 78,73 % | 469,76 % | 156,14 % | 156,14 % | 156,14 % | |
Voltas Limited | -5,65 % | 39,15 % | 134,84 % | 338,92 % | 573,43 % | 56 566,67 % | |
Amber Enterprises | 82,41 % | 206,31 % | 415,08 % | 520,52 % | 520,52 % | 520,52 % | |
Johnson Controls | -9,59 % | 11,30 % | -16,50 % | 15,98 % | 421,30 % | 2 247,26 % | |
Orient Electric | -15,69 % | -21,04 % | 26,77 % | 83,36 % | 83,36 % | 83,36 % | |
Borosil | -4,16 % | -3,90 % | 81,54 % | 81,54 % | 81,54 % | 81,54 % | |
NIFTY 50 | Market | 2,37 % | 50,19 % | 124,33 % | 194,68 % | 360,84 % | 419,09 % | |
Nifty Auto | Sector | -3,85 % | 89,98 % | 232,51 % | 183,31 % | 534,37 % | 534,37 % |
Calculez vos rendements d'investissement en Airolam
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Airolam (AIROLAM) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Airolam has delivered a total return of -14.4%.
- 52-Week High reached INR164.00 on October 8, 2024.
- 52-Week Low touched INR83.50 on May 7, 2025.
- Current Price trading at INR117.47 as of July 20, 2025.
- Quel est le rendement total de l'action Airolam (AIROLAM) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Airolam (airolam) would have grown to approximately INR56,976 as of July 20, 2025, representing a total return of 469.8%.
This represents a compound annual growth rate (CAGR) of 41.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Airolam se compare-t-il au secteur Consumer Cyclical?
Airolam (airolam) has delivered an annualized return of 9.9% over the past 10 years.
To illustrate: INR10,000 invested in Airolam would have grown to INR25,614 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Airolam historiquement?
Airolam (airolam) has achieved its strongest performance over the 5 years period, delivering a total return of 469.8%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Airolam a réalisée historiquement?
Airolam (airolam) shows the following performance across different time periods:
Positive Returns: 3 years (+78.7%), 5 years (+469.8%), 10 years (+156.1%)
Negative Returns: 12 months (-14.4%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.