Bhansali Engineering (BEPL) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Bhansali Engineering
Données historiques des prix Bhansali Engineering
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹99,79 | -0,75% | ₹100,02 | ₹101,00 | ₹99,50 | 255,0K |
| 6 oct. 2025 | ₹100,54 | -1,08% | ₹101,90 | ₹102,46 | ₹100,22 | 227,9K |
| 3 oct. 2025 | ₹101,64 | +0,97% | ₹100,66 | ₹102,87 | ₹100,30 | 278,7K |
| 2 oct. 2025 | ₹100,66 | 0,00% | ₹100,66 | ₹100,66 | ₹100,66 | N/A |
| 1 oct. 2025 | ₹100,66 | -0,84% | ₹101,51 | ₹101,80 | ₹100,00 | 205,8K |
| 30 sept. 2025 | ₹101,51 | +2,84% | ₹99,30 | ₹102,34 | ₹99,30 | 366,0K |
| 29 sept. 2025 | ₹98,71 | -3,56% | ₹102,90 | ₹103,13 | ₹98,00 | 828,7K |
| 26 sept. 2025 | ₹102,35 | -0,44% | ₹102,80 | ₹103,23 | ₹101,03 | 276,9K |
| 25 sept. 2025 | ₹102,80 | -1,40% | ₹104,00 | ₹104,62 | ₹102,50 | 271,1K |
| 24 sept. 2025 | ₹104,26 | -1,05% | ₹105,60 | ₹105,91 | ₹104,00 | 300,6K |
| 23 sept. 2025 | ₹105,37 | -0,28% | ₹105,60 | ₹105,94 | ₹104,35 | 281,3K |
| 22 sept. 2025 | ₹105,67 | -0,28% | ₹105,98 | ₹106,40 | ₹105,25 | 217,4K |
| 19 sept. 2025 | ₹105,97 | -0,07% | ₹106,30 | ₹107,50 | ₹105,60 | 286,0K |
| 18 sept. 2025 | ₹106,04 | -0,97% | ₹107,00 | ₹108,50 | ₹105,60 | 224,9K |
| 17 sept. 2025 | ₹107,08 | +1,26% | ₹106,00 | ₹107,64 | ₹106,00 | 243,1K |
| 16 sept. 2025 | ₹105,75 | +0,05% | ₹105,85 | ₹106,46 | ₹105,45 | 197,9K |
| 15 sept. 2025 | ₹105,70 | +0,49% | ₹105,20 | ₹106,50 | ₹105,15 | 226,9K |
| 12 sept. 2025 | ₹105,18 | -0,61% | ₹105,51 | ₹106,19 | ₹105,00 | 167,2K |
| 11 sept. 2025 | ₹105,83 | -0,35% | ₹106,20 | ₹107,37 | ₹105,55 | 252,4K |
| 10 sept. 2025 | ₹106,20 | +0,80% | ₹105,80 | ₹107,00 | ₹105,79 | 184,7K |
| 9 sept. 2025 | ₹105,36 | +0,25% | ₹105,15 | ₹106,39 | ₹105,00 | 169,0K |
| 8 sept. 2025 | ₹105,10 | -0,43% | ₹105,55 | ₹107,00 | ₹105,00 | 230,4K |
| 5 sept. 2025 | ₹105,55 | -0,89% | ₹106,60 | ₹106,90 | ₹104,85 | 206,7K |
| 4 sept. 2025 | ₹106,50 | -0,67% | ₹107,70 | ₹108,59 | ₹106,23 | 159,2K |
| 3 sept. 2025 | ₹107,22 | +0,68% | ₹106,80 | ₹107,70 | ₹106,40 | 223,4K |
| 2 sept. 2025 | ₹106,50 | +1,85% | ₹105,05 | ₹108,46 | ₹104,72 | 392,0K |
| 1 sept. 2025 | ₹104,57 | +0,80% | ₹104,00 | ₹106,80 | ₹102,97 | 330,1K |
| 29 août 2025 | ₹103,74 | -1,35% | ₹105,00 | ₹105,35 | ₹103,21 | 222,9K |
| 28 août 2025 | ₹105,16 | +0,10% | ₹105,00 | ₹106,74 | ₹104,30 | 209,5K |
| 27 août 2025 | ₹105,06 | 0,00% | ₹105,06 | ₹105,06 | ₹105,06 | N/A |
| 26 août 2025 | ₹105,06 | -1,83% | ₹107,00 | ₹107,02 | ₹104,00 | 282,5K |
| 25 août 2025 | ₹107,02 | -0,13% | ₹107,20 | ₹108,13 | ₹106,82 | 136,8K |
| 22 août 2025 | ₹107,16 | -0,94% | ₹108,50 | ₹109,22 | ₹106,72 | 270,3K |
| 21 août 2025 | ₹108,18 | -0,33% | ₹108,50 | ₹109,96 | ₹107,90 | 188,5K |
| 20 août 2025 | ₹108,54 | -0,60% | ₹108,50 | ₹109,60 | ₹105,51 | 277,5K |
| 19 août 2025 | ₹109,19 | +1,78% | ₹107,79 | ₹109,97 | ₹107,35 | 395,7K |
| 18 août 2025 | ₹107,28 | +1,21% | ₹107,40 | ₹108,20 | ₹106,85 | 267,6K |
| 14 août 2025 | ₹106,00 | -1,96% | ₹108,98 | ₹108,98 | ₹105,91 | 454,4K |
| 13 août 2025 | ₹108,12 | -2,20% | ₹111,05 | ₹113,00 | ₹106,00 | 676,3K |
| 12 août 2025 | ₹110,55 | +0,42% | ₹110,99 | ₹112,50 | ₹110,03 | 197,0K |
| 11 août 2025 | ₹110,09 | -1,01% | ₹110,66 | ₹112,80 | ₹109,63 | 249,9K |
| 8 août 2025 | ₹111,21 | +1,78% | ₹109,95 | ₹114,69 | ₹109,50 | 579,8K |
| 7 août 2025 | ₹109,27 | -2,03% | ₹111,35 | ₹111,73 | ₹107,55 | 328,4K |
| 6 août 2025 | ₹111,53 | -2,79% | ₹114,78 | ₹115,10 | ₹111,29 | 250,0K |
| 5 août 2025 | ₹114,73 | +1,76% | ₹113,10 | ₹115,84 | ₹112,43 | 237,6K |
| 4 août 2025 | ₹112,75 | -2,39% | ₹115,36 | ₹115,36 | ₹111,87 | 270,3K |
| 1 août 2025 | ₹115,51 | 0,00% | ₹116,35 | ₹117,50 | ₹113,74 | 864,6K |
| 31 juil. 2025 | ₹115,51 | +5,42% | ₹109,03 | ₹116,45 | ₹107,00 | 1,0M |
| 30 juil. 2025 | ₹109,57 | -0,56% | ₹111,27 | ₹111,33 | ₹109,30 | 136,2K |
| 29 juil. 2025 | ₹110,19 | +1,79% | ₹108,00 | ₹111,20 | ₹106,90 | 288,7K |
| 28 juil. 2025 | ₹108,25 | -1,06% | ₹109,41 | ₹111,83 | ₹107,69 | 322,3K |
| 25 juil. 2025 | ₹109,41 | -2,15% | ₹111,69 | ₹111,98 | ₹109,09 | 374,6K |
| 24 juil. 2025 | ₹111,81 | -0,81% | ₹113,00 | ₹113,86 | ₹111,11 | 338,0K |
| 23 juil. 2025 | ₹112,72 | -1,02% | ₹114,50 | ₹114,50 | ₹112,40 | 311,2K |
| 22 juil. 2025 | ₹113,88 | +0,11% | ₹113,52 | ₹115,47 | ₹113,50 | 297,9K |
| 21 juil. 2025 | ₹113,76 | -1,94% | ₹116,30 | ₹116,91 | ₹113,44 | 318,9K |
| 18 juil. 2025 | ₹116,01 | +2,00% | ₹114,50 | ₹118,00 | ₹114,26 | 1,2M |
| 17 juil. 2025 | ₹113,73 | -0,25% | ₹114,10 | ₹114,83 | ₹113,20 | 154,9K |
| 16 juil. 2025 | ₹114,02 | -0,18% | ₹113,85 | ₹114,76 | ₹112,95 | 208,0K |
| 15 juil. 2025 | ₹114,23 | +0,93% | ₹113,50 | ₹114,94 | ₹113,50 | 162,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹99,79 | -1,82% | ₹101,90 | ₹102,46 | ₹99,50 | 483,0K |
| 29 sept. 2025 | ₹101,64 | -0,69% | ₹102,90 | ₹103,13 | ₹98,00 | 1,7M |
| 22 sept. 2025 | ₹102,35 | -3,42% | ₹105,98 | ₹106,40 | ₹101,03 | 1,3M |
| 15 sept. 2025 | ₹105,97 | +0,75% | ₹105,20 | ₹108,50 | ₹105,15 | 1,2M |
| 8 sept. 2025 | ₹105,18 | -0,35% | ₹105,55 | ₹107,37 | ₹105,00 | 1,0M |
| 1 sept. 2025 | ₹105,55 | +1,74% | ₹104,00 | ₹108,59 | ₹102,97 | 1,3M |
| 25 août 2025 | ₹103,74 | -3,19% | ₹107,20 | ₹108,13 | ₹103,21 | 851,6K |
| 18 août 2025 | ₹107,16 | +1,09% | ₹107,40 | ₹109,97 | ₹105,51 | 1,4M |
| 11 août 2025 | ₹106,00 | -4,68% | ₹110,66 | ₹113,00 | ₹105,91 | 1,6M |
| 4 août 2025 | ₹111,21 | -3,72% | ₹115,36 | ₹115,84 | ₹107,55 | 1,7M |
| 28 juil. 2025 | ₹115,51 | +5,58% | ₹109,41 | ₹117,50 | ₹106,90 | 2,7M |
| 21 juil. 2025 | ₹109,41 | -5,69% | ₹116,30 | ₹116,91 | ₹109,09 | 1,6M |
| 14 juil. 2025 | ₹116,01 | +2,37% | ₹113,50 | ₹118,00 | ₹112,20 | 1,9M |
| 7 juil. 2025 | ₹113,32 | -2,15% | ₹116,00 | ₹117,99 | ₹112,25 | 1,3M |
| 30 juin 2025 | ₹115,81 | -0,20% | ₹115,51 | ₹119,44 | ₹114,53 | 1,6M |
| 23 juin 2025 | ₹116,04 | +4,98% | ₹109,11 | ₹118,07 | ₹109,00 | 1,8M |
| 16 juin 2025 | ₹110,54 | -4,12% | ₹115,27 | ₹116,69 | ₹108,48 | 1,9M |
| 9 juin 2025 | ₹115,29 | -1,13% | ₹117,00 | ₹123,80 | ₹114,00 | 4,1M |
| 2 juin 2025 | ₹116,61 | -2,07% | ₹120,20 | ₹122,45 | ₹115,25 | 2,8M |
| 26 mai 2025 | ₹119,07 | +3,81% | ₹114,60 | ₹121,70 | ₹112,10 | 3,4M |
| 19 mai 2025 | ₹114,70 | +1,38% | ₹113,14 | ₹117,80 | ₹113,10 | 2,4M |
| 12 mai 2025 | ₹113,14 | +9,01% | ₹106,31 | ₹114,10 | ₹106,31 | 1,8M |
| 5 mai 2025 | ₹103,79 | -3,81% | ₹108,03 | ₹109,05 | ₹100,75 | 1,5M |
| 28 avr. 2025 | ₹107,90 | -2,51% | ₹109,45 | ₹113,90 | ₹106,94 | 1,6M |
| 21 avr. 2025 | ₹110,68 | -1,76% | ₹113,00 | ₹116,90 | ₹109,40 | 2,6M |
| 14 avr. 2025 | ₹112,66 | +5,65% | ₹108,00 | ₹114,75 | ₹107,91 | 1,8M |
| 7 avr. 2025 | ₹106,64 | -0,46% | ₹90,00 | ₹107,85 | ₹90,00 | 1,6M |
| 31 mars 2025 | ₹107,13 | -1,63% | ₹108,40 | ₹114,05 | ₹106,03 | 2,3M |
| 24 mars 2025 | ₹108,91 | -2,14% | ₹113,80 | ₹116,17 | ₹107,00 | 5,5M |
| 17 mars 2025 | ₹111,29 | +10,58% | ₹101,50 | ₹113,95 | ₹99,50 | 3,8M |
| 10 mars 2025 | ₹100,64 | -7,37% | ₹108,00 | ₹109,09 | ₹99,20 | 1,9M |
| 3 mars 2025 | ₹108,65 | +8,44% | ₹100,25 | ₹110,54 | ₹95,00 | 2,9M |
| 24 févr. 2025 | ₹100,19 | -4,39% | ₹105,49 | ₹106,72 | ₹99,50 | 2,1M |
| 17 févr. 2025 | ₹104,79 | -1,77% | ₹105,00 | ₹109,79 | ₹101,12 | 3,1M |
| 10 févr. 2025 | ₹106,68 | -9,28% | ₹118,04 | ₹119,78 | ₹106,03 | 3,0M |
| 3 févr. 2025 | ₹117,59 | -3,35% | ₹120,20 | ₹121,70 | ₹115,00 | 2,2M |
| 27 janv. 2025 | ₹121,66 | +2,54% | ₹118,11 | ₹127,36 | ₹103,00 | 5,8M |
| 20 janv. 2025 | ₹118,65 | -3,79% | ₹125,00 | ₹128,50 | ₹118,00 | 1,6M |
| 13 janv. 2025 | ₹123,33 | +0,72% | ₹120,15 | ₹130,69 | ₹117,01 | 3,3M |
| 6 janv. 2025 | ₹122,45 | -9,32% | ₹135,70 | ₹135,94 | ₹121,50 | 2,7M |
| 30 déc. 2024 | ₹135,03 | -1,52% | ₹136,99 | ₹139,12 | ₹132,31 | 2,1M |
| 23 déc. 2024 | ₹137,11 | -2,91% | ₹142,00 | ₹143,32 | ₹135,42 | 2,2M |
| 16 déc. 2024 | ₹141,22 | -6,23% | ₹148,35 | ₹157,68 | ₹140,70 | 5,1M |
| 9 déc. 2024 | ₹150,60 | +5,12% | ₹143,89 | ₹153,90 | ₹139,90 | 7,8M |
| 2 déc. 2024 | ₹143,27 | +12,95% | ₹126,84 | ₹145,92 | ₹125,60 | 6,3M |
| 25 nov. 2024 | ₹126,84 | +4,70% | ₹122,95 | ₹129,68 | ₹122,75 | 3,3M |
| 18 nov. 2024 | ₹121,15 | +1,03% | ₹119,91 | ₹125,63 | ₹116,46 | 3,0M |
| 11 nov. 2024 | ₹119,91 | -8,27% | ₹131,50 | ₹131,50 | ₹118,59 | 3,2M |
| 4 nov. 2024 | ₹130,72 | -4,45% | ₹136,00 | ₹141,00 | ₹129,56 | 3,8M |
| 28 oct. 2024 | ₹136,81 | +7,18% | ₹127,81 | ₹138,76 | ₹126,34 | 4,2M |
| 21 oct. 2024 | ₹127,64 | -17,32% | ₹154,00 | ₹155,99 | ₹126,54 | 7,5M |
| 14 oct. 2024 | ₹154,38 | -2,32% | ₹158,10 | ₹163,90 | ₹149,01 | 6,8M |
| 7 oct. 2024 | ₹158,04 | +7,77% | ₹146,64 | ₹162,90 | ₹138,12 | 13,7M |
| 30 sept. 2024 | ₹146,64 | -3,68% | ₹152,15 | ₹156,00 | ₹144,30 | 4,2M |
| 23 sept. 2024 | ₹152,24 | -1,23% | ₹155,49 | ₹165,70 | ₹151,00 | 7,3M |
| 16 sept. 2024 | ₹154,14 | -4,50% | ₹162,40 | ₹165,70 | ₹148,20 | 7,3M |
| 9 sept. 2024 | ₹161,40 | -1,15% | ₹162,96 | ₹165,85 | ₹156,00 | 9,2M |
| 2 sept. 2024 | ₹163,28 | -1,32% | ₹166,78 | ₹177,00 | ₹161,31 | 24,1M |
| 26 août 2024 | ₹165,46 | -2,24% | ₹171,74 | ₹173,90 | ₹159,10 | 15,3M |
| 19 août 2024 | ₹169,25 | +18,49% | ₹143,55 | ₹171,80 | ₹143,49 | 30,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹99,79 | -1,69% | ₹101,51 | ₹102,87 | ₹99,50 | 967,5K |
| 1 sept. 2025 | ₹101,51 | -2,15% | ₹104,00 | ₹108,59 | ₹98,00 | 6,0M |
| 1 août 2025 | ₹103,74 | -10,19% | ₹116,35 | ₹117,50 | ₹103,21 | 6,4M |
| 1 juil. 2025 | ₹115,51 | -1,53% | ₹117,30 | ₹118,99 | ₹106,90 | 7,6M |
| 1 juin 2025 | ₹117,30 | -1,49% | ₹120,20 | ₹123,80 | ₹108,48 | 11,1M |
| 1 mai 2025 | ₹119,07 | +10,22% | ₹108,03 | ₹121,70 | ₹100,75 | 9,3M |
| 1 avr. 2025 | ₹108,03 | -0,81% | ₹108,40 | ₹116,90 | ₹90,00 | 9,7M |
| 1 mars 2025 | ₹108,91 | +8,70% | ₹100,25 | ₹116,17 | ₹95,00 | 14,1M |
| 1 févr. 2025 | ₹100,19 | -18,17% | ₹122,15 | ₹124,70 | ₹99,50 | 10,8M |
| 1 janv. 2025 | ₹122,43 | -10,55% | ₹137,96 | ₹139,12 | ₹103,00 | 14,4M |
| 1 déc. 2024 | ₹136,87 | +7,91% | ₹126,84 | ₹157,68 | ₹125,60 | 22,2M |
| 1 nov. 2024 | ₹126,84 | -6,32% | ₹136,00 | ₹141,00 | ₹116,46 | 13,6M |
| 1 oct. 2024 | ₹135,39 | -10,62% | ₹151,50 | ₹163,90 | ₹126,34 | 35,1M |
| 1 sept. 2024 | ₹151,47 | -8,46% | ₹166,78 | ₹177,00 | ₹148,20 | 48,9M |
| 1 août 2024 | ₹165,46 | +9,80% | ₹150,26 | ₹173,90 | ₹135,10 | 61,0M |
| 1 juil. 2024 | ₹150,69 | +16,17% | ₹132,40 | ₹164,50 | ₹125,35 | 72,6M |
| 1 juin 2024 | ₹129,71 | +38,06% | ₹96,00 | ₹137,60 | ₹88,50 | 61,0M |
| 1 mai 2024 | ₹93,95 | -7,16% | ₹101,80 | ₹101,90 | ₹91,80 | 7,8M |
| 1 avr. 2024 | ₹101,20 | +13,26% | ₹90,20 | ₹109,45 | ₹90,20 | 23,2M |
| 1 mars 2024 | ₹89,35 | -6,39% | ₹96,00 | ₹97,40 | ₹81,60 | 12,4M |
| 1 févr. 2024 | ₹95,45 | -10,38% | ₹106,60 | ₹109,30 | ₹94,35 | 12,8M |
| 1 janv. 2024 | ₹106,50 | +5,65% | ₹101,00 | ₹118,00 | ₹100,65 | 49,1M |
| 1 déc. 2023 | ₹100,80 | +10,28% | ₹92,30 | ₹109,70 | ₹91,30 | 44,9M |
| 1 nov. 2023 | ₹91,40 | +4,94% | ₹87,65 | ₹99,95 | ₹85,15 | 19,8M |
| 1 oct. 2023 | ₹87,10 | -1,08% | ₹88,00 | ₹96,95 | ₹83,95 | 16,0M |
| 1 sept. 2023 | ₹88,05 | -5,42% | ₹93,50 | ₹98,50 | ₹87,60 | 11,8M |
| 1 août 2023 | ₹93,10 | +8,19% | ₹86,15 | ₹96,70 | ₹83,15 | 16,1M |
| 1 juil. 2023 | ₹86,05 | -1,85% | ₹88,30 | ₹101,55 | ₹83,50 | 16,3M |
| 1 juin 2023 | ₹87,67 | -43,57% | ₹155,60 | ₹166,90 | ₹87,03 | 20,4M |
| 1 mai 2023 | ₹155,35 | +53,96% | ₹101,65 | ₹158,60 | ₹101,20 | 34,4M |
| 1 avr. 2023 | ₹100,90 | +2,96% | ₹100,00 | ₹106,90 | ₹99,65 | 3,3M |
| 1 mars 2023 | ₹98,00 | -4,99% | ₹103,30 | ₹107,00 | ₹87,05 | 7,4M |
| 1 févr. 2023 | ₹103,15 | -3,91% | ₹108,00 | ₹110,75 | ₹101,75 | 5,1M |
| 1 janv. 2023 | ₹107,35 | +0,14% | ₹107,20 | ₹127,80 | ₹102,70 | 24,0M |
| 1 déc. 2022 | ₹107,20 | -4,29% | ₹112,00 | ₹118,40 | ₹101,10 | 3,8M |
| 1 nov. 2022 | ₹112,00 | +2,38% | ₹110,15 | ₹114,95 | ₹104,00 | 3,4M |
| 1 oct. 2022 | ₹109,40 | -6,22% | ₹117,00 | ₹124,15 | ₹106,70 | 3,9M |
| 1 sept. 2022 | ₹116,65 | -8,40% | ₹126,85 | ₹138,20 | ₹113,80 | 7,9M |
| 1 août 2022 | ₹127,35 | +16,35% | ₹109,45 | ₹129,50 | ₹107,00 | 9,5M |
| 1 juil. 2022 | ₹109,45 | +2,63% | ₹106,65 | ₹119,75 | ₹104,60 | 6,1M |
| 1 juin 2022 | ₹106,65 | -6,90% | ₹114,55 | ₹119,90 | ₹98,00 | 4,7M |
| 1 mai 2022 | ₹114,55 | -8,87% | ₹124,00 | ₹126,00 | ₹103,50 | 5,1M |
| 1 avr. 2022 | ₹125,70 | -0,95% | ₹127,30 | ₹144,75 | ₹125,10 | 9,9M |
| 1 mars 2022 | ₹126,90 | -1,74% | ₹128,00 | ₹141,95 | ₹122,25 | 12,8M |
| 1 févr. 2022 | ₹129,15 | -6,24% | ₹138,95 | ₹147,75 | ₹123,00 | 8,1M |
| 1 janv. 2022 | ₹137,75 | -17,42% | ₹167,80 | ₹182,30 | ₹131,15 | 17,7M |
| 1 déc. 2021 | ₹166,80 | +3,09% | ₹163,00 | ₹174,95 | ₹156,10 | 8,4M |
| 1 nov. 2021 | ₹161,80 | -8,82% | ₹179,00 | ₹188,15 | ₹159,20 | 9,1M |
| 1 oct. 2021 | ₹177,45 | -4,34% | ₹183,20 | ₹222,50 | ₹173,25 | 38,7M |
| 1 sept. 2021 | ₹185,50 | +0,87% | ₹182,60 | ₹194,75 | ₹173,80 | 18,9M |
| 1 août 2021 | ₹183,90 | -2,08% | ₹189,35 | ₹209,50 | ₹161,40 | 39,0M |
| 1 juil. 2021 | ₹187,80 | +6,49% | ₹177,65 | ₹196,00 | ₹165,50 | 41,4M |
| 1 juin 2021 | ₹176,35 | +10,88% | ₹159,15 | ₹196,60 | ₹155,10 | 44,7M |
| 1 mai 2021 | ₹159,05 | +0,13% | ₹157,05 | ₹175,00 | ₹153,80 | 25,9M |
| 1 avr. 2021 | ₹158,85 | +13,34% | ₹141,90 | ₹170,80 | ₹141,85 | 33,7M |
| 1 mars 2021 | ₹140,15 | -2,94% | ₹145,85 | ₹166,20 | ₹135,15 | 19,4M |
| 1 févr. 2021 | ₹144,40 | +0,91% | ₹143,95 | ₹153,00 | ₹132,00 | 15,9M |
| 1 janv. 2021 | ₹143,10 | -2,02% | ₹146,70 | ₹180,00 | ₹125,75 | 33,6M |
| 1 déc. 2020 | ₹146,05 | +21,71% | ₹121,00 | ₹148,95 | ₹118,00 | 16,6M |
| 1 nov. 2020 | ₹120,00 | +45,90% | ₹82,00 | ₹128,00 | ₹80,05 | 17,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹99,79 | -27,09% | ₹137,96 | ₹139,12 | ₹90,00 | 90,3M |
| 2024 | ₹136,87 | +35,78% | ₹101,00 | ₹177,00 | ₹81,60 | 419,9M |
| 2023 | ₹100,80 | -5,97% | ₹107,20 | ₹166,90 | ₹83,15 | 219,5M |
| 2022 | ₹107,20 | -35,73% | ₹167,80 | ₹182,30 | ₹98,00 | 93,0M |
| 2021 | ₹166,80 | +14,21% | ₹146,70 | ₹222,50 | ₹125,75 | 328,8M |
| 2020 | ₹146,05 | +180,87% | ₹51,40 | ₹148,95 | ₹22,75 | 202,7M |
| 2019 | ₹52,00 | -41,18% | ₹87,65 | ₹93,75 | ₹37,20 | 128,1M |
| 2018 | ₹88,40 | -52,97% | ₹190,50 | ₹224,50 | ₹60,00 | 200,4M |
| 2017 | ₹187,95 | +740,94% | ₹22,50 | ₹199,40 | ₹22,00 | 723,3M |
| 2016 | ₹22,35 | -12,35% | ₹25,80 | ₹29,75 | ₹14,95 | 84,9M |
| 2015 | ₹25,50 | +75,26% | ₹15,00 | ₹29,80 | ₹13,00 | 37,6M |
| 2014 | ₹14,55 | -1,69% | ₹15,40 | ₹22,50 | ₹11,20 | 1,0M |
| 2013 | ₹14,80 | -0,67% | ₹14,90 | ₹24,00 | ₹12,50 | 4,1M |
| 2012 | ₹14,90 | -27,32% | ₹23,75 | ₹27,10 | ₹14,40 | 11,2M |
| 2011 | ₹20,50 | -46,82% | ₹39,95 | ₹41,00 | ₹17,25 | 9,1M |
| 2010 | ₹38,55 | +92,75% | ₹20,00 | ₹45,00 | ₹16,30 | 15,7M |
| 2009 | ₹20,00 | +122,22% | ₹9,00 | ₹22,80 | ₹4,95 | 4,5M |
| 2008 | ₹9,00 | -70,39% | ₹31,50 | ₹33,00 | ₹8,10 | 8,2M |
| 2007 | ₹30,40 | +16,03% | ₹26,45 | ₹37,00 | ₹18,00 | 3,5M |
| 2006 | ₹26,20 | +7,16% | ₹25,10 | ₹36,40 | ₹21,30 | 7,2M |
| 2005 | ₹24,45 | 0,00% | ₹37,90 | ₹48,90 | ₹23,25 | 28,8M |
Comment Bhansali Engineering a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Bhansali Engineering vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bhansali Engineering | -36,86 % | -13,79 % | 21,99 % | 403,99 % | 140,46 % | 235,43 % | |
| Deepak Nitrite | -34,53 % | -16,03 % | 142,56 % | 2 818,52 % | 9 964,13 % | 10 297,53 % | |
| Tata Chemicals | -18,50 % | -22,17 % | 205,04 % | 125,81 % | 124,08 % | 370,75 % | |
| Styrenix Performance | 0,13 % | 181,86 % | 368,84 % | 226,39 % | 553,87 % | 2 061,68 % | |
| Gujarat Alkalies | -30,76 % | -38,22 % | 72,38 % | 227,27 % | 334,17 % | 283,34 % | |
| Foseco India Limited | 22,39 % | 179,17 % | 360,11 % | 335,60 % | 1 130,11 % | 1 344,76 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calculez vos rendements d'investissement Bhansali Engineering
Analyse de performance d'investissement à long terme
Bhansali Engineering stock price in Oct 2015 was ₹16,10, A ₹1 000,00 lump sum investment in Bhansali Engineering made 10 years ago would be worth approximately ₹7 276,40 today, representing a exceptional return of 627,64 %. This translates to an annualized return (CAGR) of 21,94 %. During this period, Bhansali Engineering paid out ₹17,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 276,40
Rendement total
627,64 %
Rendement annuel (TCAC)
21,94 %
Total des dividendes
₹1 078,26
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bhansali Engineering (BEPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bhansali Engineering a délivré un rendement total de -36,9%.
- Plus haut 52 semaines a atteint 163,90 INR le October 17, 2024.
- Plus bas 52 semaines a touché 90,00 INR le April 7, 2025.
- Prix actuel se négocie à 99,79 INR en date du October 8, 2025.
- Quel est le rendement total de l'action Bhansali Engineering (BEPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bhansali Engineering (bepl) aurait grandi à approximativement 12 199,00 INR en date du October 8, 2025, représentant un rendement total de 22,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bhansali Engineering se compare-t-il au secteur Basic Materials ?
Bhansali Engineering (bepl) a délivré un rendement annualisé de 17,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bhansali Engineering aurait grandi à 50 399,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bhansali Engineering ?
Bhansali Engineering (bepl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 404,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bhansali Engineering a historiquement atteinte ?
Bhansali Engineering (bepl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+22,0%), 10 years (+404,0%)
Rendements négatifs : 12 months (-36,9%), 3 years (-13,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.