Brooks Laboratories (BROOKS) | Historique des prix et rendements | 2011 - 2025
Graphique historique des prix Brooks Laboratories
Données historiques des prix Brooks Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹124,81 | -4,69% | ₹130,18 | ₹131,56 | ₹124,30 | 100,5K |
| 9 oct. 2025 | ₹130,95 | +1,99% | ₹129,00 | ₹131,49 | ₹127,09 | 17,3K |
| 8 oct. 2025 | ₹128,40 | +0,41% | ₹128,33 | ₹131,90 | ₹123,91 | 34,1K |
| 7 oct. 2025 | ₹127,88 | -2,23% | ₹130,85 | ₹131,91 | ₹127,35 | 22,6K |
| 6 oct. 2025 | ₹130,80 | -3,35% | ₹138,00 | ₹138,00 | ₹130,50 | 42,3K |
| 3 oct. 2025 | ₹135,34 | +2,72% | ₹131,81 | ₹138,34 | ₹130,00 | 64,5K |
| 1 oct. 2025 | ₹131,76 | -1,85% | ₹134,25 | ₹135,00 | ₹130,30 | 38,9K |
| 30 sept. 2025 | ₹134,25 | -0,67% | ₹135,01 | ₹139,19 | ₹132,99 | 28,1K |
| 29 sept. 2025 | ₹135,16 | -0,25% | ₹142,27 | ₹142,27 | ₹132,35 | 107,8K |
| 26 sept. 2025 | ₹135,50 | -4,30% | ₹142,00 | ₹143,45 | ₹135,00 | 26,5K |
| 25 sept. 2025 | ₹141,59 | -2,63% | ₹146,75 | ₹146,95 | ₹140,01 | 15,8K |
| 24 sept. 2025 | ₹145,42 | -0,34% | ₹146,95 | ₹148,48 | ₹145,10 | 13,4K |
| 23 sept. 2025 | ₹145,92 | -0,79% | ₹149,00 | ₹152,39 | ₹145,51 | 18,6K |
| 22 sept. 2025 | ₹147,08 | -1,53% | ₹145,00 | ₹153,99 | ₹145,00 | 29,4K |
| 19 sept. 2025 | ₹149,37 | -0,37% | ₹156,99 | ₹156,99 | ₹148,30 | 15,9K |
| 18 sept. 2025 | ₹149,92 | -3,10% | ₹154,99 | ₹154,99 | ₹148,30 | 25,3K |
| 17 sept. 2025 | ₹154,72 | -1,16% | ₹157,00 | ₹157,00 | ₹150,55 | 40,5K |
| 16 sept. 2025 | ₹156,53 | -0,58% | ₹160,00 | ₹160,00 | ₹153,11 | 51,1K |
| 15 sept. 2025 | ₹157,45 | -1,00% | ₹161,40 | ₹163,90 | ₹155,60 | 25,3K |
| 12 sept. 2025 | ₹159,04 | +4,24% | ₹153,00 | ₹160,19 | ₹152,99 | 78,6K |
| 11 sept. 2025 | ₹152,57 | +0,82% | ₹152,88 | ₹158,89 | ₹151,71 | 91,2K |
| 10 sept. 2025 | ₹151,33 | +3,79% | ₹148,00 | ₹152,00 | ₹145,05 | 49,2K |
| 9 sept. 2025 | ₹145,81 | -1,29% | ₹145,00 | ₹150,93 | ₹144,20 | 32,0K |
| 8 sept. 2025 | ₹147,72 | -2,20% | ₹152,99 | ₹152,99 | ₹146,01 | 58,7K |
| 5 sept. 2025 | ₹151,05 | +3,79% | ₹152,80 | ₹152,80 | ₹146,80 | 144,8K |
| 4 sept. 2025 | ₹145,53 | +5,00% | ₹145,53 | ₹145,53 | ₹142,00 | 33,9K |
| 3 sept. 2025 | ₹138,60 | +2,50% | ₹138,79 | ₹138,79 | ₹133,50 | 20,5K |
| 2 sept. 2025 | ₹135,22 | -2,44% | ₹139,29 | ₹139,29 | ₹134,00 | 42,1K |
| 1 sept. 2025 | ₹138,60 | +2,90% | ₹135,00 | ₹141,39 | ₹133,50 | 4,3K |
| 29 août 2025 | ₹134,70 | -3,61% | ₹141,00 | ₹141,00 | ₹133,25 | 36,5K |
| 28 août 2025 | ₹139,75 | +0,26% | ₹139,20 | ₹142,00 | ₹138,05 | 23,3K |
| 26 août 2025 | ₹139,39 | -0,66% | ₹140,31 | ₹143,50 | ₹136,15 | 41,1K |
| 25 août 2025 | ₹140,31 | -2,79% | ₹145,84 | ₹145,84 | ₹140,15 | 22,5K |
| 22 août 2025 | ₹144,34 | -1,25% | ₹146,88 | ₹146,88 | ₹143,60 | 5,8K |
| 21 août 2025 | ₹146,16 | -3,85% | ₹152,00 | ₹152,99 | ₹145,00 | 22,2K |
| 20 août 2025 | ₹152,01 | -0,12% | ₹153,00 | ₹154,99 | ₹149,50 | 13,1K |
| 19 août 2025 | ₹152,19 | +1,38% | ₹150,12 | ₹154,00 | ₹148,50 | 30,4K |
| 18 août 2025 | ₹150,12 | -0,40% | ₹146,20 | ₹152,00 | ₹146,15 | 17,7K |
| 14 août 2025 | ₹150,73 | -3,51% | ₹164,00 | ₹164,02 | ₹150,15 | 43,0K |
| 13 août 2025 | ₹156,21 | +4,99% | ₹149,25 | ₹156,21 | ₹145,11 | 41,5K |
| 12 août 2025 | ₹148,78 | -3,31% | ₹152,00 | ₹152,10 | ₹148,00 | 10,7K |
| 11 août 2025 | ₹153,88 | -0,08% | ₹154,01 | ₹155,00 | ₹146,70 | 17,0K |
| 8 août 2025 | ₹154,01 | +0,81% | ₹152,78 | ₹159,00 | ₹151,00 | 30,1K |
| 7 août 2025 | ₹152,78 | +0,75% | ₹151,10 | ₹154,99 | ₹151,00 | 23,5K |
| 6 août 2025 | ₹151,65 | -4,03% | ₹151,60 | ₹159,55 | ₹151,60 | 12,1K |
| 5 août 2025 | ₹158,01 | -0,09% | ₹160,00 | ₹163,85 | ₹157,40 | 48,5K |
| 4 août 2025 | ₹158,15 | +0,71% | ₹163,75 | ₹163,75 | ₹151,10 | 43,7K |
| 1 août 2025 | ₹157,04 | +1,99% | ₹157,04 | ₹157,04 | ₹156,00 | 23,2K |
| 31 juil. 2025 | ₹153,97 | +1,99% | ₹153,97 | ₹153,97 | ₹153,97 | 13,1K |
| 30 juil. 2025 | ₹150,96 | +2,00% | ₹150,96 | ₹150,96 | ₹147,99 | 19,3K |
| 29 juil. 2025 | ₹148,00 | -1,33% | ₹148,00 | ₹148,00 | ₹147,25 | 2,2K |
| 28 juil. 2025 | ₹150,00 | -1,38% | ₹150,00 | ₹152,00 | ₹150,00 | 14,0K |
| 25 juil. 2025 | ₹152,10 | -1,93% | ₹152,10 | ₹153,00 | ₹151,99 | 15,6K |
| 24 juil. 2025 | ₹155,10 | -2,00% | ₹155,10 | ₹155,10 | ₹155,10 | 4,0K |
| 23 juil. 2025 | ₹158,27 | -2,00% | ₹158,27 | ₹161,00 | ₹158,27 | 3,4K |
| 22 juil. 2025 | ₹161,50 | +1,60% | ₹161,50 | ₹162,13 | ₹159,00 | 11,3K |
| 21 juil. 2025 | ₹158,96 | +2,00% | ₹158,96 | ₹158,96 | ₹158,95 | 8,9K |
| 18 juil. 2025 | ₹155,85 | -0,73% | ₹155,85 | ₹155,85 | ₹154,10 | 10,7K |
| 17 juil. 2025 | ₹157,00 | -1,81% | ₹157,00 | ₹160,89 | ₹157,00 | 33,0K |
| 16 juil. 2025 | ₹159,90 | +1,36% | ₹159,90 | ₹160,91 | ₹158,90 | 66,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹124,81 | -7,78% | ₹138,00 | ₹138,00 | ₹123,91 | 216,8K |
| 29 sept. 2025 | ₹135,34 | -0,12% | ₹142,27 | ₹142,27 | ₹130,00 | 239,4K |
| 22 sept. 2025 | ₹135,50 | -9,29% | ₹145,00 | ₹153,99 | ₹135,00 | 103,7K |
| 15 sept. 2025 | ₹149,37 | -6,08% | ₹161,40 | ₹163,90 | ₹148,30 | 158,1K |
| 8 sept. 2025 | ₹159,04 | +5,29% | ₹152,99 | ₹160,19 | ₹144,20 | 309,8K |
| 1 sept. 2025 | ₹151,05 | +12,14% | ₹135,00 | ₹152,80 | ₹133,50 | 245,6K |
| 25 août 2025 | ₹134,70 | -6,68% | ₹145,84 | ₹145,84 | ₹133,25 | 123,5K |
| 18 août 2025 | ₹144,34 | -4,24% | ₹146,20 | ₹154,99 | ₹143,60 | 89,1K |
| 11 août 2025 | ₹150,73 | -2,13% | ₹154,01 | ₹164,02 | ₹145,11 | 112,3K |
| 4 août 2025 | ₹154,01 | -1,93% | ₹163,75 | ₹163,85 | ₹151,00 | 157,8K |
| 28 juil. 2025 | ₹157,04 | +3,25% | ₹150,00 | ₹157,04 | ₹147,25 | 71,8K |
| 21 juil. 2025 | ₹152,10 | -2,41% | ₹158,96 | ₹162,13 | ₹151,99 | 43,2K |
| 14 juil. 2025 | ₹155,85 | +2,78% | ₹154,67 | ₹160,91 | ₹154,10 | 128,5K |
| 7 juil. 2025 | ₹151,64 | +10,39% | ₹140,11 | ₹151,64 | ₹134,62 | 63,8K |
| 30 juin 2025 | ₹137,37 | -9,62% | ₹148,95 | ₹151,99 | ₹137,37 | 36,1K |
| 23 juin 2025 | ₹151,99 | +15,37% | ₹131,69 | ₹152,90 | ₹128,00 | 337,5K |
| 16 juin 2025 | ₹131,74 | +4,82% | ₹126,10 | ₹134,00 | ₹123,00 | 95,2K |
| 9 juin 2025 | ₹125,68 | -5,44% | ₹130,20 | ₹133,20 | ₹121,01 | 144,3K |
| 2 juin 2025 | ₹132,91 | -7,27% | ₹143,33 | ₹155,95 | ₹132,40 | 102,1K |
| 26 mai 2025 | ₹143,33 | +6,65% | ₹134,05 | ₹143,33 | ₹128,00 | 56,0K |
| 19 mai 2025 | ₹134,39 | -2,40% | ₹139,80 | ₹139,80 | ₹134,00 | 47,3K |
| 12 mai 2025 | ₹137,69 | +5,13% | ₹131,00 | ₹139,00 | ₹130,00 | 66,4K |
| 5 mai 2025 | ₹130,97 | -1,38% | ₹133,00 | ₹137,80 | ₹122,01 | 27,5K |
| 28 avr. 2025 | ₹132,80 | -5,03% | ₹139,83 | ₹139,83 | ₹129,00 | 30,8K |
| 21 avr. 2025 | ₹139,83 | +0,04% | ₹144,90 | ₹148,99 | ₹132,00 | 101,7K |
| 14 avr. 2025 | ₹139,77 | +5,45% | ₹135,21 | ₹144,36 | ₹134,21 | 165,6K |
| 7 avr. 2025 | ₹132,55 | +12,03% | ₹110,00 | ₹133,40 | ₹105,60 | 218,7K |
| 31 mars 2025 | ₹118,32 | +11,24% | ₹108,00 | ₹132,50 | ₹105,26 | 649,3K |
| 24 mars 2025 | ₹106,36 | -11,51% | ₹125,35 | ₹128,39 | ₹105,00 | 816,7K |
| 17 mars 2025 | ₹120,19 | +18,09% | ₹100,50 | ₹129,50 | ₹97,41 | 667,1K |
| 10 mars 2025 | ₹101,78 | -12,04% | ₹117,90 | ₹117,90 | ₹99,87 | 238,2K |
| 3 mars 2025 | ₹115,71 | +17,95% | ₹98,40 | ₹121,85 | ₹98,40 | 485,5K |
| 24 févr. 2025 | ₹98,10 | -20,77% | ₹125,00 | ₹125,00 | ₹95,55 | 191,9K |
| 17 févr. 2025 | ₹123,82 | -7,87% | ₹136,00 | ₹137,87 | ₹112,70 | 169,9K |
| 10 févr. 2025 | ₹134,40 | -13,76% | ₹160,00 | ₹162,84 | ₹129,99 | 193,8K |
| 3 févr. 2025 | ₹155,85 | -2,59% | ₹164,00 | ₹164,00 | ₹150,00 | 52,4K |
| 27 janv. 2025 | ₹160,00 | -3,28% | ₹173,65 | ₹173,65 | ₹141,60 | 121,1K |
| 20 janv. 2025 | ₹165,42 | +0,53% | ₹162,00 | ₹165,42 | ₹158,00 | 73,9K |
| 13 janv. 2025 | ₹164,55 | -9,62% | ₹178,41 | ₹178,41 | ₹164,55 | 121,3K |
| 6 janv. 2025 | ₹182,06 | -4,76% | ₹194,97 | ₹198,86 | ₹182,06 | 126,5K |
| 30 déc. 2024 | ₹191,15 | +10,40% | ₹176,61 | ₹191,15 | ₹175,99 | 78,4K |
| 23 déc. 2024 | ₹173,15 | +8,23% | ₹163,18 | ₹173,15 | ₹163,18 | 58,2K |
| 16 déc. 2024 | ₹159,99 | +6,06% | ₹147,83 | ₹159,99 | ₹147,83 | 60,0K |
| 9 déc. 2024 | ₹150,85 | +8,74% | ₹141,48 | ₹150,85 | ₹141,00 | 146,2K |
| 2 déc. 2024 | ₹138,72 | -0,20% | ₹138,01 | ₹139,00 | ₹135,00 | 103,1K |
| 25 nov. 2024 | ₹139,00 | -0,71% | ₹142,80 | ₹144,00 | ₹138,01 | 63,7K |
| 18 nov. 2024 | ₹140,00 | +2,94% | ₹138,72 | ₹141,49 | ₹133,28 | 84,8K |
| 11 nov. 2024 | ₹136,00 | -2,62% | ₹139,25 | ₹141,55 | ₹131,05 | 457,5K |
| 4 nov. 2024 | ₹139,66 | -1,83% | ₹142,27 | ₹150,20 | ₹139,64 | 113,7K |
| 28 oct. 2024 | ₹142,27 | +5,92% | ₹134,99 | ₹146,00 | ₹125,00 | 156,6K |
| 21 oct. 2024 | ₹134,32 | -6,40% | ₹143,44 | ₹150,67 | ₹132,06 | 305,0K |
| 14 oct. 2024 | ₹143,50 | -0,35% | ₹146,70 | ₹148,89 | ₹138,34 | 162,5K |
| 7 oct. 2024 | ₹144,01 | -2,70% | ₹145,04 | ₹148,00 | ₹142,13 | 78,2K |
| 30 sept. 2024 | ₹148,00 | -0,18% | ₹150,50 | ₹152,90 | ₹148,00 | 91,2K |
| 23 sept. 2024 | ₹148,26 | +0,54% | ₹144,52 | ₹148,26 | ₹140,00 | 213,9K |
| 16 sept. 2024 | ₹147,47 | -8,00% | ₹160,30 | ₹170,75 | ₹147,47 | 395,1K |
| 9 sept. 2024 | ₹160,30 | +23,26% | ₹136,55 | ₹160,30 | ₹131,25 | 1,8M |
| 2 sept. 2024 | ₹130,05 | +5,98% | ₹122,50 | ₹130,11 | ₹121,01 | 405,0K |
| 26 août 2024 | ₹122,71 | -12,22% | ₹140,90 | ₹141,20 | ₹117,00 | 691,6K |
| 19 août 2024 | ₹139,79 | +37,04% | ₹102,01 | ₹146,10 | ₹102,01 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹124,81 | -7,03% | ₹134,25 | ₹138,34 | ₹123,91 | 320,2K |
| 1 sept. 2025 | ₹134,25 | -0,33% | ₹135,00 | ₹163,90 | ₹132,35 | 953,2K |
| 1 août 2025 | ₹134,70 | -12,52% | ₹157,04 | ₹164,02 | ₹133,25 | 505,9K |
| 1 juil. 2025 | ₹153,97 | +3,37% | ₹145,97 | ₹162,13 | ₹134,62 | 314,2K |
| 1 juin 2025 | ₹148,95 | +3,92% | ₹143,33 | ₹155,95 | ₹121,01 | 685,1K |
| 1 mai 2025 | ₹143,33 | +8,50% | ₹132,76 | ₹143,33 | ₹122,01 | 199,7K |
| 1 avr. 2025 | ₹132,10 | +24,20% | ₹108,00 | ₹148,99 | ₹105,26 | 1,2M |
| 1 mars 2025 | ₹106,36 | +8,42% | ₹98,40 | ₹129,50 | ₹97,41 | 2,2M |
| 1 févr. 2025 | ₹98,10 | -38,19% | ₹159,10 | ₹164,99 | ₹95,55 | 617,3K |
| 1 janv. 2025 | ₹158,72 | -11,89% | ₹183,74 | ₹198,86 | ₹141,60 | 452,1K |
| 1 déc. 2024 | ₹180,14 | +29,60% | ₹138,01 | ₹180,14 | ₹135,00 | 427,3K |
| 1 nov. 2024 | ₹139,00 | -0,17% | ₹142,00 | ₹150,20 | ₹131,05 | 751,2K |
| 1 oct. 2024 | ₹139,24 | -7,48% | ₹151,50 | ₹152,90 | ₹125,00 | 725,9K |
| 1 sept. 2024 | ₹150,50 | +22,65% | ₹122,50 | ₹170,75 | ₹121,01 | 2,8M |
| 1 août 2024 | ₹122,71 | +32,09% | ₹93,50 | ₹146,10 | ₹93,50 | 5,6M |
| 1 juil. 2024 | ₹92,90 | +7,08% | ₹86,76 | ₹94,78 | ₹82,00 | 1,5M |
| 1 juin 2024 | ₹86,76 | +7,78% | ₹82,15 | ₹92,00 | ₹73,25 | 794,9K |
| 1 mai 2024 | ₹80,50 | -23,11% | ₹104,00 | ₹105,80 | ₹75,50 | 1,2M |
| 1 avr. 2024 | ₹104,70 | +11,86% | ₹96,40 | ₹116,00 | ₹94,90 | 374,9K |
| 1 mars 2024 | ₹93,60 | -21,11% | ₹118,00 | ₹124,70 | ₹91,25 | 1,4M |
| 1 févr. 2024 | ₹118,65 | -19,89% | ₹147,25 | ₹150,20 | ₹116,80 | 1,6M |
| 1 janv. 2024 | ₹148,10 | +3,13% | ₹143,25 | ₹185,70 | ₹140,00 | 3,3M |
| 1 déc. 2023 | ₹143,60 | +13,56% | ₹123,95 | ₹171,00 | ₹111,00 | 2,7M |
| 1 nov. 2023 | ₹126,45 | +16,01% | ₹111,15 | ₹132,70 | ₹111,15 | 649,7K |
| 1 oct. 2023 | ₹109,00 | +20,38% | ₹90,00 | ₹118,15 | ₹87,10 | 854,0K |
| 1 sept. 2023 | ₹90,55 | -7,37% | ₹99,70 | ₹114,00 | ₹88,25 | 725,8K |
| 1 août 2023 | ₹97,75 | +13,66% | ₹87,45 | ₹109,00 | ₹85,50 | 2,0M |
| 1 juil. 2023 | ₹86,00 | +9,48% | ₹78,60 | ₹91,70 | ₹75,20 | 1,6M |
| 1 juin 2023 | ₹78,55 | +27,41% | ₹61,00 | ₹84,80 | ₹60,00 | 2,1M |
| 1 mai 2023 | ₹61,65 | -3,29% | ₹65,80 | ₹68,40 | ₹57,50 | 649,6K |
| 1 avr. 2023 | ₹63,75 | +2,25% | ₹62,35 | ₹70,00 | ₹62,35 | 635,7K |
| 1 mars 2023 | ₹62,35 | -34,78% | ₹98,40 | ₹98,40 | ₹57,90 | 2,1M |
| 1 févr. 2023 | ₹95,60 | -9,00% | ₹109,80 | ₹111,10 | ₹90,45 | 443,7K |
| 1 janv. 2023 | ₹105,05 | -3,89% | ₹112,60 | ₹112,60 | ₹95,45 | 442,5K |
| 1 déc. 2022 | ₹109,30 | -8,46% | ₹122,55 | ₹128,80 | ₹97,85 | 892,2K |
| 1 nov. 2022 | ₹119,40 | +14,81% | ₹105,00 | ₹122,00 | ₹103,20 | 359,8K |
| 1 oct. 2022 | ₹104,00 | -4,24% | ₹108,60 | ₹116,00 | ₹99,30 | 195,0K |
| 1 sept. 2022 | ₹108,60 | -16,56% | ₹125,00 | ₹143,45 | ₹103,40 | 879,4K |
| 1 août 2022 | ₹130,15 | +58,04% | ₹84,00 | ₹132,15 | ₹80,25 | 977,4K |
| 1 juil. 2022 | ₹82,35 | -4,85% | ₹83,25 | ₹87,95 | ₹79,00 | 117,4K |
| 1 juin 2022 | ₹86,55 | +2,00% | ₹84,85 | ₹104,95 | ₹81,00 | 1,5M |
| 1 mai 2022 | ₹84,85 | -8,02% | ₹91,50 | ₹98,05 | ₹69,90 | 1,0M |
| 1 avr. 2022 | ₹92,25 | +26,54% | ₹73,45 | ₹104,90 | ₹73,45 | 2,6M |
| 1 mars 2022 | ₹72,90 | -18,86% | ₹87,50 | ₹93,85 | ₹72,30 | 974,5K |
| 1 févr. 2022 | ₹89,85 | -7,61% | ₹97,40 | ₹104,00 | ₹78,70 | 805,0K |
| 1 janv. 2022 | ₹97,25 | -3,09% | ₹102,85 | ₹115,15 | ₹93,25 | 1,1M |
| 1 déc. 2021 | ₹100,35 | -4,52% | ₹109,50 | ₹125,95 | ₹92,60 | 1,5M |
| 1 nov. 2021 | ₹105,10 | -10,52% | ₹117,75 | ₹122,85 | ₹98,40 | 670,3K |
| 1 oct. 2021 | ₹117,45 | -11,69% | ₹133,50 | ₹144,00 | ₹115,00 | 1,0M |
| 1 sept. 2021 | ₹133,00 | +11,62% | ₹120,00 | ₹154,40 | ₹115,50 | 2,9M |
| 1 août 2021 | ₹119,15 | +34,18% | ₹89,05 | ₹134,70 | ₹88,85 | 4,3M |
| 1 juil. 2021 | ₹88,80 | -9,34% | ₹93,10 | ₹101,80 | ₹83,20 | 838,1K |
| 1 juin 2021 | ₹97,95 | -0,66% | ₹95,15 | ₹106,75 | ₹85,55 | 775,0K |
| 1 mai 2021 | ₹98,60 | +15,93% | ₹84,85 | ₹113,90 | ₹82,10 | 1,6M |
| 1 avr. 2021 | ₹85,05 | +38,74% | ₹62,20 | ₹89,90 | ₹57,55 | 1,8M |
| 1 mars 2021 | ₹61,30 | +4,43% | ₹59,00 | ₹61,45 | ₹49,80 | 863,8K |
| 1 févr. 2021 | ₹58,70 | -6,38% | ₹65,55 | ₹68,65 | ₹54,20 | 846,7K |
| 1 janv. 2021 | ₹62,70 | -5,64% | ₹66,45 | ₹77,75 | ₹60,45 | 958,9K |
| 1 déc. 2020 | ₹66,45 | +2,07% | ₹68,00 | ₹75,30 | ₹59,85 | 932,7K |
| 1 nov. 2020 | ₹65,10 | +28,02% | ₹52,90 | ₹67,05 | ₹47,80 | 555,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹124,81 | -30,71% | ₹183,74 | ₹198,86 | ₹95,55 | 7,4M |
| 2024 | ₹180,14 | +25,45% | ₹143,25 | ₹185,70 | ₹73,25 | 20,6M |
| 2023 | ₹143,60 | +31,38% | ₹112,60 | ₹171,00 | ₹57,50 | 14,9M |
| 2022 | ₹109,30 | +8,92% | ₹102,85 | ₹143,45 | ₹69,90 | 11,4M |
| 2021 | ₹100,35 | +51,02% | ₹66,45 | ₹154,40 | ₹49,80 | 18,0M |
| 2020 | ₹66,45 | +174,59% | ₹24,20 | ₹75,30 | ₹13,85 | 10,9M |
| 2019 | ₹24,20 | -52,22% | ₹51,45 | ₹52,57 | ₹18,61 | 8,5M |
| 2018 | ₹50,65 | -46,12% | ₹93,42 | ₹102,44 | ₹39,76 | 28,3M |
| 2017 | ₹94,01 | -14,98% | ₹112,32 | ₹134,86 | ₹79,40 | 27,2M |
| 2016 | ₹110,57 | +43,24% | ₹77,36 | ₹162,48 | ₹54,58 | 62,4M |
| 2015 | ₹77,19 | +106,00% | ₹37,55 | ₹89,13 | ₹30,21 | 59,7M |
| 2014 | ₹37,47 | +127,37% | ₹16,36 | ₹44,73 | ₹13,94 | 43,0M |
| 2013 | ₹16,48 | -11,06% | ₹18,11 | ₹19,15 | ₹11,02 | 4,8M |
| 2012 | ₹18,53 | +75,47% | ₹10,56 | ₹23,74 | ₹10,39 | 11,1M |
| 2011 | ₹10,56 | 0,00% | ₹18,53 | ₹22,28 | ₹10,43 | 5,4M |
Comment Brooks Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Brooks Laboratories vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Brooks Laboratories | -9,07 % | 21,19 % | 114,15 % | 112,06 % | 272,76 % | 272,76 % | |
| Sun Pharmaceutical | -14,21 % | 67,12 % | 235,10 % | 83,22 % | 699,96 % | 2 560,36 % | |
| Divi's Laboratories | -0,35 % | 71,31 % | 89,92 % | 472,20 % | 1 612,51 % | 8 433,88 % | |
| Innova Captab | 15,94 % | 53,03 % | 53,03 % | 53,03 % | 53,03 % | 53,03 % | |
| Suven Life Sciences | 43,37 % | 203,33 % | 313,14 % | -29,02 % | 572,91 % | 3 653,73 % | |
| Aarti Drugs | -0,99 % | 9,64 % | -36,12 % | 239,05 % | 2 704,72 % | 3 142,45 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Pharma | Sector | -7,95 % | 67,62 % | 83,74 % | 64,41 % | 374,66 % | 374,66 % |
Calculez vos rendements d'investissement Brooks Laboratories
Analyse de performance d'investissement à long terme
Brooks Laboratories stock price in Oct 2015 was ₹61,67, A ₹1 000,00 lump sum investment in Brooks Laboratories made 10 years ago would be worth approximately ₹2 023,84 today, representing a strong return of 102,38 %. This translates to an annualized return (CAGR) of 7,29 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 023,84
Rendement total
102,38 %
Rendement annuel (TCAC)
7,29 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brooks Laboratories (BROOKS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brooks Laboratories a délivré un rendement total de -9,1%.
- Plus haut 52 semaines a atteint 198,86 INR le January 7, 2025.
- Plus bas 52 semaines a touché 95,55 INR le February 28, 2025.
- Prix actuel se négocie à 124,81 INR en date du October 11, 2025.
- Quel est le rendement total de l'action Brooks Laboratories (BROOKS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Brooks Laboratories (brooks) aurait grandi à approximativement 21 415,00 INR en date du October 11, 2025, représentant un rendement total de 114,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brooks Laboratories se compare-t-il au secteur Healthcare ?
Brooks Laboratories (brooks) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Brooks Laboratories aurait grandi à 21 206,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brooks Laboratories ?
Brooks Laboratories (brooks) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 114,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brooks Laboratories a historiquement atteinte ?
Brooks Laboratories (brooks) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,2%), 5 years (+114,2%), 10 years (+112,1%)
Rendements négatifs : 12 months (-9,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.