
Burnpur Cement (BURNPUR) | Historique des cours et rendements | 2008 - 2025
Graphique historique des prix de Burnpur Cement
Burnpur Cement Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 17, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 16, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 15, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 14, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 11, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 10, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 9, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 8, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 7, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 4, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 3, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 2, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 30, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 27, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 26, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 25, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 24, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 23, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 20, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 19, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 18, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 17, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 16, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 13, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 12, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 11, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 10, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 9, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 6, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 5, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 4, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 3, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 2, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 30, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 29, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 28, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 27, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 26, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 23, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 22, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 21, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 20, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 19, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 16, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 15, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 14, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 13, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 12, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 9, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 8, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 7, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 6, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 5, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 2, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 30, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 29, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 28, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 25, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jul 7, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 30, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 23, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 16, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 9, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 2, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 26, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 19, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 12, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 5, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 28, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 21, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 14, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 7, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 31, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 24, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 17, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 10, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 3, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Feb 24, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Feb 17, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Feb 10, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Feb 3, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jan 27, 2025 | 33,00 ₹ | +7.49% | 31,25 ₹ | 33,00 ₹ | 28,65 ₹ | 106.9K |
Jan 20, 2025 | 30,70 ₹ | -0.16% | 30,75 ₹ | 34,20 ₹ | 30,30 ₹ | 180.9K |
Jan 13, 2025 | 30,75 ₹ | +0.33% | 32,15 ₹ | 33,45 ₹ | 28,05 ₹ | 204.7K |
Jan 6, 2025 | 30,65 ₹ | -11.03% | 35,40 ₹ | 35,45 ₹ | 30,05 ₹ | 170.1K |
Dec 30, 2024 | 34,45 ₹ | -0.29% | 36,70 ₹ | 36,70 ₹ | 33,65 ₹ | 119.4K |
Dec 23, 2024 | 34,55 ₹ | +0.58% | 33,75 ₹ | 36,35 ₹ | 32,00 ₹ | 232.5K |
Dec 16, 2024 | 34,35 ₹ | -3.51% | 35,95 ₹ | 36,70 ₹ | 34,00 ₹ | 153.6K |
Dec 9, 2024 | 35,60 ₹ | +9.71% | 33,15 ₹ | 39,20 ₹ | 32,15 ₹ | 502.2K |
Dec 2, 2024 | 32,45 ₹ | +4.01% | 31,50 ₹ | 34,90 ₹ | 30,75 ₹ | 196.9K |
Nov 25, 2024 | 31,20 ₹ | +1.13% | 32,25 ₹ | 32,40 ₹ | 29,40 ₹ | 146.1K |
Nov 18, 2024 | 30,85 ₹ | +0.33% | 30,75 ₹ | 32,70 ₹ | 30,00 ₹ | 74.4K |
Nov 11, 2024 | 30,75 ₹ | -7.24% | 32,05 ₹ | 33,50 ₹ | 30,00 ₹ | 99.6K |
Nov 4, 2024 | 33,15 ₹ | -1.04% | 34,15 ₹ | 35,65 ₹ | 32,55 ₹ | 106.5K |
Oct 28, 2024 | 33,50 ₹ | +10.20% | 31,20 ₹ | 33,70 ₹ | 29,05 ₹ | 61.3K |
Oct 21, 2024 | 30,40 ₹ | -12.77% | 36,55 ₹ | 36,55 ₹ | 30,00 ₹ | 214.8K |
Oct 14, 2024 | 34,85 ₹ | +5.45% | 34,00 ₹ | 34,85 ₹ | 31,50 ₹ | 116.4K |
Oct 7, 2024 | 33,05 ₹ | -3.78% | 34,75 ₹ | 34,80 ₹ | 31,50 ₹ | 105.3K |
Sep 30, 2024 | 34,35 ₹ | +0.88% | 34,05 ₹ | 35,25 ₹ | 33,55 ₹ | 99.2K |
Sep 23, 2024 | 34,05 ₹ | -2.01% | 35,50 ₹ | 35,50 ₹ | 33,55 ₹ | 167.3K |
Sep 16, 2024 | 34,75 ₹ | -2.25% | 35,95 ₹ | 35,95 ₹ | 33,70 ₹ | 153.8K |
Sep 9, 2024 | 35,55 ₹ | -2.74% | 37,00 ₹ | 37,00 ₹ | 35,00 ₹ | 160.5K |
Sep 2, 2024 | 36,55 ₹ | -3.05% | 38,75 ₹ | 39,00 ₹ | 35,55 ₹ | 247.2K |
Aug 26, 2024 | 37,70 ₹ | +3.57% | 37,95 ₹ | 39,90 ₹ | 35,95 ₹ | 266.8K |
Aug 19, 2024 | 36,40 ₹ | -11.86% | 43,35 ₹ | 43,35 ₹ | 35,30 ₹ | 736.3K |
Aug 12, 2024 | 41,30 ₹ | +7.97% | 39,00 ₹ | 41,30 ₹ | 38,25 ₹ | 99.1K |
Aug 5, 2024 | 38,25 ₹ | -8.16% | 40,80 ₹ | 40,80 ₹ | 37,55 ₹ | 146.4K |
Jul 29, 2024 | 41,65 ₹ | -9.95% | 45,30 ₹ | 47,10 ₹ | 41,65 ₹ | 126.9K |
Jul 22, 2024 | 46,25 ₹ | -6.09% | 48,25 ₹ | 48,25 ₹ | 44,40 ₹ | 234.9K |
Jul 15, 2024 | 49,25 ₹ | -7.94% | 53,50 ₹ | 53,50 ₹ | 49,25 ₹ | 11.1K |
Jul 8, 2024 | 53,50 ₹ | -9.17% | 61,80 ₹ | 64,85 ₹ | 53,50 ₹ | 469.2K |
Jul 1, 2024 | 58,90 ₹ | +17.10% | 51,75 ₹ | 58,90 ₹ | 45,60 ₹ | 2.7M |
Jun 24, 2024 | 50,30 ₹ | +55.73% | 32,95 ₹ | 50,30 ₹ | 31,30 ₹ | 3.3M |
Jun 17, 2024 | 32,30 ₹ | +0.62% | 33,95 ₹ | 34,00 ₹ | 31,50 ₹ | 257.8K |
Jun 10, 2024 | 32,10 ₹ | +5.25% | 31,00 ₹ | 33,25 ₹ | 29,80 ₹ | 412.7K |
Jun 3, 2024 | 30,50 ₹ | +4.27% | 31,00 ₹ | 31,75 ₹ | 27,50 ₹ | 360.9K |
May 27, 2024 | 29,25 ₹ | -3.31% | 31,00 ₹ | 31,00 ₹ | 26,75 ₹ | 456.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jun 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
May 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Apr 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Mar 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Feb 1, 2025 | 33,00 ₹ | +0.00% | 33,00 ₹ | 33,00 ₹ | 33,00 ₹ | N/A |
Jan 1, 2025 | 33,00 ₹ | -2.80% | 35,60 ₹ | 36,15 ₹ | 28,05 ₹ | 727.9K |
Dec 1, 2024 | 33,95 ₹ | +8.81% | 31,50 ₹ | 39,20 ₹ | 30,75 ₹ | 1.1M |
Nov 1, 2024 | 31,20 ₹ | -3.55% | 33,70 ₹ | 35,65 ₹ | 29,40 ₹ | 437.3K |
Oct 1, 2024 | 32,35 ₹ | -5.82% | 34,45 ₹ | 36,55 ₹ | 29,05 ₹ | 570.9K |
Sep 1, 2024 | 34,35 ₹ | -8.89% | 38,75 ₹ | 39,00 ₹ | 33,55 ₹ | 744.3K |
Aug 1, 2024 | 37,70 ₹ | -13.23% | 42,55 ₹ | 43,35 ₹ | 35,30 ₹ | 1.3M |
Jul 1, 2024 | 43,45 ₹ | -13.62% | 51,75 ₹ | 64,85 ₹ | 43,45 ₹ | 3.5M |
Jun 1, 2024 | 50,30 ₹ | +71.97% | 31,00 ₹ | 50,30 ₹ | 27,50 ₹ | 4.4M |
May 1, 2024 | 29,25 ₹ | -10.69% | 33,25 ₹ | 33,50 ₹ | 26,75 ₹ | 1.2M |
Apr 1, 2024 | 32,75 ₹ | +16.96% | 28,50 ₹ | 36,75 ₹ | 28,50 ₹ | 2.0M |
Mar 1, 2024 | 28,00 ₹ | -11.81% | 32,50 ₹ | 36,25 ₹ | 27,00 ₹ | 1.6M |
Feb 1, 2024 | 31,75 ₹ | -10.56% | 36,25 ₹ | 39,00 ₹ | 31,75 ₹ | 1.7M |
Jan 1, 2024 | 35,50 ₹ | +12.70% | 32,00 ₹ | 39,25 ₹ | 31,50 ₹ | 1.3M |
Dec 1, 2023 | 31,50 ₹ | -14.86% | 38,75 ₹ | 42,50 ₹ | 31,50 ₹ | 544.5K |
Nov 1, 2023 | 37,00 ₹ | +51.02% | 24,50 ₹ | 44,00 ₹ | 24,25 ₹ | 4.6M |
Oct 1, 2023 | 24,50 ₹ | -1.01% | 24,75 ₹ | 27,00 ₹ | 23,00 ₹ | 1.7M |
Sep 1, 2023 | 24,75 ₹ | +0.00% | 24,75 ₹ | 27,25 ₹ | 23,75 ₹ | 1.5M |
Aug 1, 2023 | 24,75 ₹ | +16.47% | 21,25 ₹ | 27,75 ₹ | 20,75 ₹ | 2.3M |
Jul 1, 2023 | 21,25 ₹ | -2.30% | 21,75 ₹ | 22,75 ₹ | 20,75 ₹ | 872.6K |
Jun 1, 2023 | 21,75 ₹ | -4.40% | 23,00 ₹ | 23,25 ₹ | 21,50 ₹ | 678.9K |
May 1, 2023 | 22,75 ₹ | -7.14% | 24,50 ₹ | 24,75 ₹ | 22,25 ₹ | 782.2K |
Apr 1, 2023 | 24,50 ₹ | +7.69% | 23,25 ₹ | 30,25 ₹ | 22,00 ₹ | 1.3M |
Mar 1, 2023 | 22,75 ₹ | +7.06% | 21,50 ₹ | 33,75 ₹ | 19,00 ₹ | 2.7M |
Feb 1, 2023 | 21,25 ₹ | -15.00% | 25,25 ₹ | 26,00 ₹ | 21,25 ₹ | 459.3K |
Jan 1, 2023 | 25,00 ₹ | -9.09% | 27,75 ₹ | 29,75 ₹ | 23,75 ₹ | 603.2K |
Dec 1, 2022 | 27,50 ₹ | +12.24% | 25,50 ₹ | 33,25 ₹ | 24,00 ₹ | 2.1M |
Nov 1, 2022 | 24,50 ₹ | -8.41% | 27,50 ₹ | 28,25 ₹ | 23,75 ₹ | 691.5K |
Oct 1, 2022 | 26,75 ₹ | +5.94% | 26,25 ₹ | 26,75 ₹ | 22,50 ₹ | 489.3K |
Sep 1, 2022 | 25,25 ₹ | -5.61% | 27,00 ₹ | 29,75 ₹ | 24,50 ₹ | 911.8K |
Aug 1, 2022 | 26,75 ₹ | +27.38% | 21,50 ₹ | 35,25 ₹ | 21,25 ₹ | 2.3M |
Jul 1, 2022 | 21,00 ₹ | -6.67% | 22,25 ₹ | 23,25 ₹ | 20,25 ₹ | 523.3K |
Jun 1, 2022 | 22,50 ₹ | -14.29% | 27,50 ₹ | 28,25 ₹ | 20,75 ₹ | 765.3K |
May 1, 2022 | 26,25 ₹ | -23.36% | 34,75 ₹ | 34,75 ₹ | 25,75 ₹ | 1.1M |
Apr 1, 2022 | 34,25 ₹ | +7.87% | 32,75 ₹ | 36,25 ₹ | 30,25 ₹ | 1.5M |
Mar 1, 2022 | 31,75 ₹ | -5.22% | 34,25 ₹ | 38,75 ₹ | 28,00 ₹ | 746.6K |
Feb 1, 2022 | 33,50 ₹ | +16.52% | 30,00 ₹ | 42,50 ₹ | 29,25 ₹ | 1.0M |
Jan 1, 2022 | 28,75 ₹ | +7.48% | 28,00 ₹ | 40,00 ₹ | 25,00 ₹ | 1.2M |
Dec 1, 2021 | 26,75 ₹ | +91.07% | 14,25 ₹ | 26,75 ₹ | 13,00 ₹ | 269.7K |
Nov 1, 2021 | 14,00 ₹ | +0.00% | 13,50 ₹ | 16,00 ₹ | 13,50 ₹ | 210.7K |
Oct 1, 2021 | 14,00 ₹ | -8.20% | 16,00 ₹ | 20,00 ₹ | 13,75 ₹ | 710.2K |
Sep 1, 2021 | 15,25 ₹ | +7.02% | 14,75 ₹ | 18,00 ₹ | 14,00 ₹ | 617.1K |
Aug 1, 2021 | 14,25 ₹ | +7.55% | 13,75 ₹ | 15,25 ₹ | 11,75 ₹ | 350.2K |
Jul 1, 2021 | 13,25 ₹ | -13.11% | 15,25 ₹ | 15,25 ₹ | 10,00 ₹ | 191.5K |
Jun 1, 2021 | 15,25 ₹ | -16.44% | 18,25 ₹ | 18,25 ₹ | 15,25 ₹ | 6.2K |
May 1, 2021 | 18,25 ₹ | +46.00% | 13,00 ₹ | 19,00 ₹ | 12,50 ₹ | 505.6K |
Apr 1, 2021 | 12,50 ₹ | +19.05% | 11,00 ₹ | 12,50 ₹ | 10,00 ₹ | 264.3K |
Mar 1, 2021 | 10,50 ₹ | -17.65% | 13,25 ₹ | 15,25 ₹ | 10,50 ₹ | 341.5K |
Feb 1, 2021 | 12,75 ₹ | +13.33% | 11,25 ₹ | 12,75 ₹ | 10,00 ₹ | 336.8K |
Jan 1, 2021 | 11,25 ₹ | -8.16% | 12,75 ₹ | 16,00 ₹ | 11,00 ₹ | 224.9K |
Dec 1, 2020 | 12,25 ₹ | +53.12% | 8,25 ₹ | 15,00 ₹ | 8,00 ₹ | 554.8K |
Nov 1, 2020 | 8,00 ₹ | -3.03% | 8,50 ₹ | 8,50 ₹ | 7,25 ₹ | 252.7K |
Oct 1, 2020 | 8,25 ₹ | +17.86% | 7,00 ₹ | 8,25 ₹ | 6,00 ₹ | 117.7K |
Sep 1, 2020 | 7,00 ₹ | +0.00% | 6,75 ₹ | 8,75 ₹ | 6,50 ₹ | 140.2K |
Aug 1, 2020 | 7,00 ₹ | +3.70% | 6,75 ₹ | 7,75 ₹ | 5,75 ₹ | 313.8K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 33,00 ₹ | -2.80% | 35,60 ₹ | 36,15 ₹ | 28,05 ₹ | 727.9K |
2024 | 33,95 ₹ | +7.78% | 32,00 ₹ | 64,85 ₹ | 26,75 ₹ | 19.9M |
2023 | 31,50 ₹ | +14.55% | 27,75 ₹ | 44,00 ₹ | 19,00 ₹ | 18.1M |
2022 | 27,50 ₹ | +2.80% | 28,00 ₹ | 42,50 ₹ | 20,25 ₹ | 13.4M |
2021 | 26,75 ₹ | +118.37% | 12,75 ₹ | 26,75 ₹ | 10,00 ₹ | 4.0M |
2020 | 12,25 ₹ | +53.13% | 8,25 ₹ | 15,00 ₹ | 2,50 ₹ | 2.6M |
2019 | 8,00 ₹ | -60.00% | 21,00 ₹ | 21,00 ₹ | 4,75 ₹ | 2.8M |
2018 | 20,00 ₹ | -71.01% | 69,00 ₹ | 82,50 ₹ | 18,25 ₹ | 9.9M |
2017 | 69,00 ₹ | +31.43% | 52,75 ₹ | 85,00 ₹ | 36,00 ₹ | 50.7M |
2016 | 52,50 ₹ | +12.90% | 47,00 ₹ | 87,75 ₹ | 42,50 ₹ | 34.9M |
2015 | 46,50 ₹ | +2.20% | 46,50 ₹ | 62,50 ₹ | 35,00 ₹ | 7.5M |
2014 | 45,50 ₹ | +6.43% | 42,50 ₹ | 80,50 ₹ | 35,50 ₹ | 10.1M |
2013 | 42,75 ₹ | -0.58% | 43,00 ₹ | 49,25 ₹ | 28,50 ₹ | 1.2M |
2012 | 43,00 ₹ | +39.84% | 30,25 ₹ | 67,00 ₹ | 27,25 ₹ | 2.0M |
2011 | 30,75 ₹ | -38.50% | 50,00 ₹ | 52,00 ₹ | 28,00 ₹ | 1.6M |
2010 | 50,00 ₹ | -23.95% | 66,75 ₹ | 78,75 ₹ | 48,75 ₹ | 6.5M |
2009 | 65,75 ₹ | +33.50% | 52,00 ₹ | 88,75 ₹ | 33,50 ₹ | 6.5M |
2008 | 49,25 ₹ | +0.00% | 75,00 ₹ | 288,25 ₹ | 36,25 ₹ | 72.3M |
How Burnpur Cement Performed Against the Market
Burnpur Cement Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Burnpur Cement | -32,99 % | 53,49 % | 325,81 % | -23,70 % | -42,86 % | -87,81 % | |
Ultratech Cement | 11,17 % | 93,79 % | 230,89 % | 290,59 % | 1 409,13 % | 3 352,69 % | |
Grasim Industries | 1,74 % | 83,44 % | 378,94 % | 390,48 % | 885,77 % | 1 456,76 % | |
Orient Cement | -27,66 % | 94,71 % | 250,19 % | 26,54 % | 313,16 % | 313,16 % | |
HeidelbergCement | -5,15 % | 19,17 % | 23,67 % | 194,90 % | 349,93 % | 715,17 % | |
Sagar Cements | 6,49 % | 38,30 % | 182,04 % | 188,56 % | 793,86 % | 700,19 % | |
NIFTY 50 | Market | 2,37 % | 50,19 % | 124,33 % | 194,68 % | 360,84 % | 419,09 % | |
Nifty Metal | Sector | 1,80 % | 84,99 % | 351,42 % | 337,96 % | 143,57 % | 143,57 % |
Calculez vos rendements d'investissement en Burnpur Cement
Long-Term Investment Performance Analysis
Burnpur Cement stock price in Jul 2015 was $42.00, A $1,000 lump sum investment in Burnpur Cement made 10 years ago would be worth approximately $786 today, representing a negative return of -21.4%. This translates to an annualized return (CAGR) of -2.4%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Burnpur Cement (BURNPUR) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Burnpur Cement has delivered a total return of -33.0%.
- 52-Week High reached INR50.30 on July 18, 2024.
- 52-Week Low touched INR28.05 on January 13, 2025.
- Current Price trading at INR33.00 as of July 19, 2025.
- Quel est le rendement total de l'action Burnpur Cement (BURNPUR) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Burnpur Cement (burnpur) would have grown to approximately INR42,581 as of July 19, 2025, representing a total return of 325.8%.
This represents a compound annual growth rate (CAGR) of 33.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Burnpur Cement se compare-t-il au secteur Basic Materials?
Burnpur Cement (burnpur) has delivered an annualized return of -2.7% over the past 10 years.
To illustrate: INR10,000 invested in Burnpur Cement would have grown to INR7,630 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- Quelle a été l'année la plus performante de Burnpur Cement historiquement?
Burnpur Cement (burnpur) has achieved its strongest performance over the 5 years period, delivering a total return of 325.8%.
This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Burnpur Cement a réalisée historiquement?
Burnpur Cement (burnpur) shows the following performance across different time periods:
Positive Returns: 3 years (+53.5%), 5 years (+325.8%)
Negative Returns: 12 months (-33.0%), 10 years (-23.7%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.