Educomp Solutions (EDUCOMP) | Historique des cours et rendements | 2006 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Educomp Solutions
Tableau historique des prix de Educomp Solutions
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,85 ₹ | +0.00% | 1,85 ₹ | 1,85 ₹ | 1,85 ₹ | N/A |
| Jul 15, 2025 | 1,85 ₹ | +0.00% | 1,85 ₹ | 1,85 ₹ | 1,85 ₹ | N/A |
| Jul 14, 2025 | 1,85 ₹ | -3.14% | 1,87 ₹ | 1,92 ₹ | 1,81 ₹ | 30.8K |
| Jul 11, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jul 10, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jul 9, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jul 8, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jul 7, 2025 | 1,90 ₹ | -3.06% | 1,91 ₹ | 1,97 ₹ | 1,86 ₹ | 76.6K |
| Jul 4, 2025 | 1,96 ₹ | +0.00% | 1,96 ₹ | 1,96 ₹ | 1,96 ₹ | N/A |
| Jul 3, 2025 | 1,96 ₹ | +0.00% | 1,96 ₹ | 1,96 ₹ | 1,96 ₹ | N/A |
| Jul 2, 2025 | 1,96 ₹ | +0.00% | 1,96 ₹ | 1,96 ₹ | 1,96 ₹ | N/A |
| Jul 1, 2025 | 1,96 ₹ | +0.00% | 1,96 ₹ | 1,96 ₹ | 1,96 ₹ | N/A |
| Jun 30, 2025 | 1,96 ₹ | +2.62% | 1,82 ₹ | 1,99 ₹ | 1,82 ₹ | 39.7K |
| Jun 27, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 26, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 25, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 24, 2025 | 1,91 ₹ | +0.53% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 23, 2025 | 1,90 ₹ | -4.52% | 1,99 ₹ | 2,06 ₹ | 1,90 ₹ | 45.4K |
| Jun 20, 2025 | 1,99 ₹ | +0.00% | 1,99 ₹ | 1,99 ₹ | 1,99 ₹ | N/A |
| Jun 19, 2025 | 1,99 ₹ | +0.00% | 1,99 ₹ | 1,99 ₹ | 1,99 ₹ | N/A |
| Jun 18, 2025 | 1,99 ₹ | +0.00% | 1,99 ₹ | 1,99 ₹ | 1,99 ₹ | N/A |
| Jun 17, 2025 | 1,99 ₹ | +0.00% | 1,99 ₹ | 1,99 ₹ | 1,99 ₹ | N/A |
| Jun 16, 2025 | 1,99 ₹ | +0.51% | 1,98 ₹ | 2,07 ₹ | 1,92 ₹ | 66.4K |
| Jun 13, 2025 | 1,98 ₹ | +0.00% | 1,98 ₹ | 1,98 ₹ | 1,98 ₹ | N/A |
| Jun 12, 2025 | 1,98 ₹ | +0.00% | 1,98 ₹ | 1,98 ₹ | 1,98 ₹ | N/A |
| Jun 11, 2025 | 1,98 ₹ | +0.00% | 1,98 ₹ | 1,98 ₹ | 1,98 ₹ | N/A |
| Jun 10, 2025 | 1,98 ₹ | +0.00% | 1,98 ₹ | 1,98 ₹ | 1,98 ₹ | N/A |
| Jun 9, 2025 | 1,98 ₹ | +3.66% | 1,90 ₹ | 2,00 ₹ | 1,90 ₹ | 68.8K |
| Jun 6, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 5, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 4, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 3, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| Jun 2, 2025 | 1,91 ₹ | +1.06% | 1,98 ₹ | 1,98 ₹ | 1,89 ₹ | 28.5K |
| May 30, 2025 | 1,89 ₹ | +0.00% | 1,89 ₹ | 1,89 ₹ | 1,89 ₹ | N/A |
| May 29, 2025 | 1,89 ₹ | +0.00% | 1,89 ₹ | 1,89 ₹ | 1,89 ₹ | N/A |
| May 28, 2025 | 1,89 ₹ | +0.00% | 1,89 ₹ | 1,89 ₹ | 1,89 ₹ | N/A |
| May 27, 2025 | 1,89 ₹ | +0.00% | 1,89 ₹ | 1,89 ₹ | 1,89 ₹ | N/A |
| May 26, 2025 | 1,89 ₹ | -4.06% | 1,95 ₹ | 1,98 ₹ | 1,87 ₹ | 29.9K |
| May 23, 2025 | 1,97 ₹ | +0.00% | 1,97 ₹ | 1,97 ₹ | 1,97 ₹ | N/A |
| May 22, 2025 | 1,97 ₹ | +0.00% | 1,97 ₹ | 1,97 ₹ | 1,97 ₹ | N/A |
| May 21, 2025 | 1,97 ₹ | +0.00% | 1,97 ₹ | 1,97 ₹ | 1,97 ₹ | N/A |
| May 20, 2025 | 1,97 ₹ | +0.00% | 1,97 ₹ | 1,97 ₹ | 1,97 ₹ | N/A |
| May 19, 2025 | 1,97 ₹ | +3.14% | 1,92 ₹ | 2,00 ₹ | 1,92 ₹ | 33.3K |
| May 16, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| May 15, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| May 14, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| May 13, 2025 | 1,91 ₹ | +0.00% | 1,91 ₹ | 1,91 ₹ | 1,91 ₹ | N/A |
| May 12, 2025 | 1,91 ₹ | +4.37% | 1,87 ₹ | 1,92 ₹ | 1,78 ₹ | 29.2K |
| May 9, 2025 | 1,83 ₹ | +0.00% | 1,83 ₹ | 1,83 ₹ | 1,83 ₹ | N/A |
| May 8, 2025 | 1,83 ₹ | +0.00% | 1,83 ₹ | 1,83 ₹ | 1,83 ₹ | N/A |
| May 7, 2025 | 1,83 ₹ | +0.00% | 1,83 ₹ | 1,83 ₹ | 1,83 ₹ | N/A |
| May 6, 2025 | 1,83 ₹ | +0.00% | 1,83 ₹ | 1,83 ₹ | 1,83 ₹ | N/A |
| May 5, 2025 | 1,83 ₹ | +3.98% | 1,76 ₹ | 1,84 ₹ | 1,74 ₹ | 24.7K |
| May 2, 2025 | 1,76 ₹ | +0.00% | 1,76 ₹ | 1,76 ₹ | 1,76 ₹ | N/A |
| Apr 30, 2025 | 1,76 ₹ | +0.00% | 1,76 ₹ | 1,76 ₹ | 1,76 ₹ | N/A |
| Apr 29, 2025 | 1,76 ₹ | +0.00% | 1,76 ₹ | 1,76 ₹ | 1,76 ₹ | N/A |
| Apr 28, 2025 | 1,76 ₹ | +0.57% | 1,74 ₹ | 1,83 ₹ | 1,66 ₹ | 58.4K |
| Apr 25, 2025 | 1,75 ₹ | +0.00% | 1,75 ₹ | 1,75 ₹ | 1,75 ₹ | N/A |
| Apr 24, 2025 | 1,75 ₹ | +0.00% | 1,75 ₹ | 1,75 ₹ | 1,75 ₹ | N/A |
| Apr 23, 2025 | 1,75 ₹ | +0.00% | 1,75 ₹ | 1,75 ₹ | 1,75 ₹ | N/A |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,85 ₹ | -3.14% | 1,87 ₹ | 1,92 ₹ | 1,81 ₹ | 30.8K |
| Jul 7, 2025 | 1,91 ₹ | -2.55% | 1,92 ₹ | 1,97 ₹ | 1,86 ₹ | 75.6K |
| Jun 30, 2025 | 1,96 ₹ | +2.62% | 1,82 ₹ | 1,99 ₹ | 1,82 ₹ | 39.7K |
| Jun 23, 2025 | 1,91 ₹ | -4.02% | 1,99 ₹ | 2,06 ₹ | 1,90 ₹ | 41.1K |
| Jun 16, 2025 | 1,99 ₹ | +0.51% | 1,98 ₹ | 2,07 ₹ | 1,92 ₹ | 66.4K |
| Jun 9, 2025 | 1,98 ₹ | +3.66% | 1,90 ₹ | 2,00 ₹ | 1,90 ₹ | 68.8K |
| Jun 2, 2025 | 1,91 ₹ | +1.06% | 1,98 ₹ | 1,98 ₹ | 1,89 ₹ | 28.5K |
| May 26, 2025 | 1,89 ₹ | -4.06% | 1,95 ₹ | 1,98 ₹ | 1,87 ₹ | 29.9K |
| May 19, 2025 | 1,97 ₹ | +3.14% | 1,92 ₹ | 2,00 ₹ | 1,92 ₹ | 33.3K |
| May 12, 2025 | 1,91 ₹ | +4.37% | 1,87 ₹ | 1,92 ₹ | 1,78 ₹ | 29.2K |
| May 5, 2025 | 1,83 ₹ | +3.98% | 1,76 ₹ | 1,84 ₹ | 1,74 ₹ | 24.7K |
| Apr 28, 2025 | 1,76 ₹ | +0.57% | 1,74 ₹ | 1,83 ₹ | 1,66 ₹ | 58.4K |
| Apr 21, 2025 | 1,75 ₹ | -0.57% | 1,76 ₹ | 1,84 ₹ | 1,74 ₹ | 69.0K |
| Apr 14, 2025 | 1,76 ₹ | +4.76% | 1,65 ₹ | 1,76 ₹ | 1,65 ₹ | 37.8K |
| Apr 7, 2025 | 1,68 ₹ | +0.00% | 1,59 ₹ | 1,76 ₹ | 1,59 ₹ | 18.4K |
| Mar 31, 2025 | 1,68 ₹ | +4.35% | 1,52 ₹ | 1,69 ₹ | 1,52 ₹ | 46.0K |
| Mar 24, 2025 | 1,61 ₹ | -3.59% | 1,58 ₹ | 1,69 ₹ | 1,58 ₹ | 147.5K |
| Mar 17, 2025 | 1,67 ₹ | -4.57% | 1,74 ₹ | 1,80 ₹ | 1,66 ₹ | 59.6K |
| Mar 10, 2025 | 1,75 ₹ | +4.17% | 1,68 ₹ | 1,76 ₹ | 1,59 ₹ | 78.1K |
| Mar 3, 2025 | 1,68 ₹ | -5.08% | 1,74 ₹ | 1,74 ₹ | 1,68 ₹ | 12.2K |
| Feb 24, 2025 | 1,77 ₹ | +2.31% | 1,79 ₹ | 1,81 ₹ | 1,64 ₹ | 63.5K |
| Feb 17, 2025 | 1,73 ₹ | -4.95% | 1,82 ₹ | 1,85 ₹ | 1,72 ₹ | 70.2K |
| Feb 10, 2025 | 1,82 ₹ | -5.21% | 1,91 ₹ | 1,96 ₹ | 1,82 ₹ | 34.8K |
| Feb 3, 2025 | 1,92 ₹ | +4.35% | 1,83 ₹ | 1,93 ₹ | 1,78 ₹ | 39.9K |
| Jan 27, 2025 | 1,84 ₹ | -3.16% | 1,90 ₹ | 1,99 ₹ | 1,80 ₹ | 78.1K |
| Jan 20, 2025 | 1,90 ₹ | +4.97% | 1,85 ₹ | 1,90 ₹ | 1,71 ₹ | 45.0K |
| Jan 13, 2025 | 1,81 ₹ | -4.23% | 1,89 ₹ | 1,97 ₹ | 1,79 ₹ | 67.7K |
| Jan 6, 2025 | 1,89 ₹ | -5.03% | 1,89 ₹ | 1,89 ₹ | 1,89 ₹ | 140.4K |
| Dec 30, 2024 | 1,99 ₹ | -5.24% | 2,00 ₹ | 2,10 ₹ | 1,99 ₹ | 62.9K |
| Dec 23, 2024 | 2,10 ₹ | -5.41% | 2,10 ₹ | 2,10 ₹ | 2,10 ₹ | 35.3K |
| Dec 16, 2024 | 2,22 ₹ | +4.23% | 2,11 ₹ | 2,23 ₹ | 2,11 ₹ | 66.5K |
| Dec 9, 2024 | 2,13 ₹ | +4.93% | 2,11 ₹ | 2,13 ₹ | 2,09 ₹ | 41.1K |
| Dec 2, 2024 | 2,03 ₹ | -5.14% | 2,23 ₹ | 2,23 ₹ | 2,03 ₹ | 81.5K |
| Nov 25, 2024 | 2,14 ₹ | -3.60% | 2,10 ₹ | 2,24 ₹ | 2,10 ₹ | 63.9K |
| Nov 18, 2024 | 2,22 ₹ | +1.83% | 2,18 ₹ | 2,28 ₹ | 2,18 ₹ | 93.5K |
| Nov 11, 2024 | 2,18 ₹ | +4.81% | 2,10 ₹ | 2,18 ₹ | 2,10 ₹ | 31.8K |
| Nov 4, 2024 | 2,08 ₹ | +4.52% | 2,00 ₹ | 2,08 ₹ | 2,00 ₹ | 40.7K |
| Oct 28, 2024 | 1,99 ₹ | -3.86% | 1,97 ₹ | 2,10 ₹ | 1,96 ₹ | 95.8K |
| Oct 21, 2024 | 2,07 ₹ | -3.72% | 2,25 ₹ | 2,25 ₹ | 2,04 ₹ | 32.2K |
| Oct 14, 2024 | 2,15 ₹ | -4.02% | 2,24 ₹ | 2,28 ₹ | 2,15 ₹ | 38.8K |
| Oct 7, 2024 | 2,24 ₹ | -0.88% | 2,16 ₹ | 2,33 ₹ | 2,16 ₹ | 33.5K |
| Sep 30, 2024 | 2,26 ₹ | -2.16% | 2,21 ₹ | 2,39 ₹ | 2,21 ₹ | 28.3K |
| Sep 23, 2024 | 2,31 ₹ | -1.70% | 2,35 ₹ | 2,46 ₹ | 2,27 ₹ | 101.2K |
| Sep 16, 2024 | 2,35 ₹ | +4.91% | 2,30 ₹ | 2,35 ₹ | 2,20 ₹ | 122.9K |
| Sep 9, 2024 | 2,24 ₹ | -4.68% | 2,35 ₹ | 2,38 ₹ | 2,24 ₹ | 66.2K |
| Sep 2, 2024 | 2,35 ₹ | -2.49% | 2,35 ₹ | 2,52 ₹ | 2,28 ₹ | 67.5K |
| Aug 26, 2024 | 2,41 ₹ | -5.12% | 2,50 ₹ | 2,61 ₹ | 2,41 ₹ | 172.5K |
| Aug 19, 2024 | 2,54 ₹ | -0.78% | 2,44 ₹ | 2,60 ₹ | 2,43 ₹ | 83.2K |
| Aug 12, 2024 | 2,56 ₹ | +2.81% | 2,41 ₹ | 2,61 ₹ | 2,37 ₹ | 93.3K |
| Aug 5, 2024 | 2,49 ₹ | -2.73% | 2,45 ₹ | 2,60 ₹ | 2,43 ₹ | 116.2K |
| Jul 29, 2024 | 2,56 ₹ | +4.49% | 2,46 ₹ | 2,57 ₹ | 2,40 ₹ | 92.3K |
| Jul 22, 2024 | 2,45 ₹ | -1.61% | 2,49 ₹ | 2,60 ₹ | 2,40 ₹ | 84.3K |
| Jul 15, 2024 | 2,49 ₹ | +4.62% | 2,27 ₹ | 2,49 ₹ | 2,27 ₹ | 48.0K |
| Jul 8, 2024 | 2,38 ₹ | -5.18% | 2,38 ₹ | 2,38 ₹ | 2,38 ₹ | 91.0K |
| Jul 1, 2024 | 2,51 ₹ | -5.28% | 2,51 ₹ | 2,51 ₹ | 2,51 ₹ | 97.7K |
| Jun 24, 2024 | 2,65 ₹ | -5.02% | 2,75 ₹ | 2,75 ₹ | 2,65 ₹ | 66.7K |
| Jun 17, 2024 | 2,79 ₹ | -5.10% | 2,79 ₹ | 3,00 ₹ | 2,79 ₹ | 94.8K |
| Jun 10, 2024 | 2,94 ₹ | -5.16% | 3,00 ₹ | 3,10 ₹ | 2,94 ₹ | 111.7K |
| Jun 3, 2024 | 3,10 ₹ | -4.62% | 3,15 ₹ | 3,15 ₹ | 3,10 ₹ | 37.6K |
| May 27, 2024 | 3,25 ₹ | -1.52% | 3,40 ₹ | 3,40 ₹ | 3,25 ₹ | 28.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,85 ₹ | -5.61% | 1,96 ₹ | 1,97 ₹ | 1,81 ₹ | 106.4K |
| Jun 1, 2025 | 1,96 ₹ | +3.70% | 1,98 ₹ | 2,07 ₹ | 1,82 ₹ | 244.5K |
| May 1, 2025 | 1,89 ₹ | +7.39% | 1,76 ₹ | 2,00 ₹ | 1,74 ₹ | 117.0K |
| Apr 1, 2025 | 1,76 ₹ | +9.32% | 1,52 ₹ | 1,84 ₹ | 1,52 ₹ | 229.6K |
| Mar 1, 2025 | 1,61 ₹ | -9.04% | 1,74 ₹ | 1,80 ₹ | 1,58 ₹ | 297.4K |
| Feb 1, 2025 | 1,77 ₹ | -3.80% | 1,83 ₹ | 1,96 ₹ | 1,64 ₹ | 208.3K |
| Jan 1, 2025 | 1,84 ₹ | -7.54% | 1,99 ₹ | 1,99 ₹ | 1,71 ₹ | 331.2K |
| Dec 1, 2024 | 1,99 ₹ | -7.01% | 2,23 ₹ | 2,23 ₹ | 1,99 ₹ | 287.3K |
| Nov 1, 2024 | 2,14 ₹ | +7.54% | 1,99 ₹ | 2,28 ₹ | 1,99 ₹ | 229.8K |
| Oct 1, 2024 | 1,99 ₹ | -11.95% | 2,26 ₹ | 2,33 ₹ | 1,96 ₹ | 200.3K |
| Sep 1, 2024 | 2,26 ₹ | -6.22% | 2,35 ₹ | 2,52 ₹ | 2,20 ₹ | 386.2K |
| Aug 1, 2024 | 2,41 ₹ | -5.86% | 2,56 ₹ | 2,61 ₹ | 2,37 ₹ | 465.1K |
| Jul 1, 2024 | 2,56 ₹ | -3.40% | 2,51 ₹ | 2,60 ₹ | 2,27 ₹ | 413.4K |
| Jun 1, 2024 | 2,65 ₹ | -18.46% | 3,15 ₹ | 3,15 ₹ | 2,65 ₹ | 310.7K |
| May 1, 2024 | 3,25 ₹ | -1.52% | 3,30 ₹ | 3,65 ₹ | 3,20 ₹ | 1.3M |
| Apr 1, 2024 | 3,30 ₹ | +3.12% | 3,05 ₹ | 4,30 ₹ | 3,00 ₹ | 1.4M |
| Mar 1, 2024 | 3,20 ₹ | -15.79% | 3,75 ₹ | 4,40 ₹ | 2,90 ₹ | 1.6M |
| Feb 1, 2024 | 3,80 ₹ | -11.63% | 4,25 ₹ | 4,45 ₹ | 3,80 ₹ | 663.6K |
| Jan 1, 2024 | 4,30 ₹ | +16.22% | 3,65 ₹ | 4,60 ₹ | 3,40 ₹ | 1.3M |
| Dec 1, 2023 | 3,70 ₹ | +17.46% | 3,30 ₹ | 4,25 ₹ | 3,30 ₹ | 932.5K |
| Nov 1, 2023 | 3,15 ₹ | +53.66% | 2,10 ₹ | 3,15 ₹ | 1,80 ₹ | 1.1M |
| Oct 1, 2023 | 2,05 ₹ | -19.61% | 2,45 ₹ | 2,45 ₹ | 2,05 ₹ | 26.8K |
| Sep 1, 2023 | 2,55 ₹ | +50.00% | 1,75 ₹ | 2,65 ₹ | 1,75 ₹ | 1.4M |
| Aug 1, 2023 | 1,70 ₹ | -10.53% | 1,90 ₹ | 1,90 ₹ | 1,70 ₹ | 184.3K |
| Jul 1, 2023 | 1,90 ₹ | -13.64% | 2,30 ₹ | 2,30 ₹ | 1,90 ₹ | 165.4K |
| Jun 1, 2023 | 2,20 ₹ | +29.41% | 1,70 ₹ | 2,20 ₹ | 1,50 ₹ | 548.4K |
| May 1, 2023 | 1,70 ₹ | -15.00% | 2,00 ₹ | 2,05 ₹ | 1,70 ₹ | 245.0K |
| Apr 1, 2023 | 2,00 ₹ | +53.85% | 1,30 ₹ | 2,00 ₹ | 1,25 ₹ | 263.9K |
| Mar 1, 2023 | 1,30 ₹ | -25.71% | 1,70 ₹ | 1,80 ₹ | 1,30 ₹ | 666.0K |
| Feb 1, 2023 | 1,75 ₹ | -16.67% | 2,15 ₹ | 2,25 ₹ | 1,75 ₹ | 465.3K |
| Jan 1, 2023 | 2,10 ₹ | -10.64% | 2,35 ₹ | 2,40 ₹ | 2,00 ₹ | 422.3K |
| Dec 1, 2022 | 2,35 ₹ | +0.00% | 2,40 ₹ | 2,80 ₹ | 2,20 ₹ | 607.5K |
| Nov 1, 2022 | 2,35 ₹ | -16.07% | 2,70 ₹ | 2,80 ₹ | 2,25 ₹ | 901.6K |
| Oct 1, 2022 | 2,80 ₹ | -20.00% | 3,35 ₹ | 3,35 ₹ | 2,80 ₹ | 19.1K |
| Sep 1, 2022 | 3,50 ₹ | +11.11% | 3,20 ₹ | 4,05 ₹ | 3,00 ₹ | 533.2K |
| Aug 1, 2022 | 3,15 ₹ | +0.00% | 3,10 ₹ | 3,40 ₹ | 3,10 ₹ | 654.9K |
| Jul 1, 2022 | 3,15 ₹ | +3.28% | 3,00 ₹ | 3,85 ₹ | 3,00 ₹ | 683.3K |
| Jun 1, 2022 | 3,05 ₹ | -10.29% | 3,40 ₹ | 3,65 ₹ | 2,90 ₹ | 643.6K |
| May 1, 2022 | 3,40 ₹ | -15.00% | 4,15 ₹ | 4,15 ₹ | 3,25 ₹ | 951.3K |
| Apr 1, 2022 | 4,00 ₹ | +14.29% | 3,65 ₹ | 5,15 ₹ | 3,55 ₹ | 1.0M |
| Mar 1, 2022 | 3,50 ₹ | -21.35% | 4,40 ₹ | 5,25 ₹ | 3,50 ₹ | 1.4M |
| Feb 1, 2022 | 4,45 ₹ | -25.21% | 6,20 ₹ | 7,25 ₹ | 4,40 ₹ | 1.6M |
| Jan 1, 2022 | 5,95 ₹ | -1.65% | 6,35 ₹ | 8,45 ₹ | 5,20 ₹ | 4.9M |
| Dec 1, 2021 | 6,05 ₹ | +108.62% | 3,00 ₹ | 6,05 ₹ | 2,75 ₹ | 2.2M |
| Nov 1, 2021 | 2,90 ₹ | +1.75% | 2,90 ₹ | 3,05 ₹ | 2,80 ₹ | 1.5M |
| Oct 1, 2021 | 2,85 ₹ | -1.72% | 2,90 ₹ | 3,10 ₹ | 2,75 ₹ | 908.9K |
| Sep 1, 2021 | 2,90 ₹ | -3.33% | 3,05 ₹ | 3,15 ₹ | 2,75 ₹ | 933.8K |
| Aug 1, 2021 | 3,00 ₹ | -24.05% | 4,00 ₹ | 4,05 ₹ | 2,85 ₹ | 848.4K |
| Jul 1, 2021 | 3,95 ₹ | +5.33% | 3,65 ₹ | 4,15 ₹ | 3,30 ₹ | 1.8M |
| Jun 1, 2021 | 3,75 ₹ | +22.95% | 3,05 ₹ | 3,95 ₹ | 2,95 ₹ | 2.3M |
| May 1, 2021 | 3,05 ₹ | +15.09% | 2,55 ₹ | 3,25 ₹ | 2,55 ₹ | 1.2M |
| Apr 1, 2021 | 2,65 ₹ | +10.42% | 2,50 ₹ | 3,00 ₹ | 2,30 ₹ | 820.7K |
| Mar 1, 2021 | 2,40 ₹ | -20.00% | 3,10 ₹ | 3,20 ₹ | 2,40 ₹ | 1.1M |
| Feb 1, 2021 | 3,00 ₹ | -7.69% | 3,10 ₹ | 3,40 ₹ | 2,85 ₹ | 1.4M |
| Jan 1, 2021 | 3,25 ₹ | -13.33% | 3,85 ₹ | 4,50 ₹ | 3,00 ₹ | 2.0M |
| Dec 1, 2020 | 3,75 ₹ | +41.51% | 2,65 ₹ | 4,30 ₹ | 2,55 ₹ | 1.6M |
| Nov 1, 2020 | 2,65 ₹ | -3.64% | 2,75 ₹ | 2,80 ₹ | 2,45 ₹ | 586.3K |
| Oct 1, 2020 | 2,75 ₹ | -3.51% | 2,95 ₹ | 3,05 ₹ | 2,40 ₹ | 459.6K |
| Sep 1, 2020 | 2,85 ₹ | -19.72% | 3,55 ₹ | 3,70 ₹ | 2,85 ₹ | 925.9K |
| Aug 1, 2020 | 3,55 ₹ | +26.79% | 2,85 ₹ | 4,35 ₹ | 2,55 ₹ | 1.3M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,85 ₹ | -7.04% | 1,99 ₹ | 2,07 ₹ | 1,52 ₹ | 1.5M |
| 2024 | 1,99 ₹ | -46.22% | 3,65 ₹ | 4,60 ₹ | 1,96 ₹ | 8.6M |
| 2023 | 3,70 ₹ | +57.45% | 2,35 ₹ | 4,25 ₹ | 1,25 ₹ | 6.4M |
| 2022 | 2,35 ₹ | -61.16% | 6,35 ₹ | 8,45 ₹ | 2,20 ₹ | 14.0M |
| 2021 | 6,05 ₹ | +61.33% | 3,85 ₹ | 6,05 ₹ | 2,30 ₹ | 16.9M |
| 2020 | 3,75 ₹ | +257.14% | 1,10 ₹ | 5,30 ₹ | 0,70 ₹ | 11.8M |
| 2019 | 1,05 ₹ | -59.62% | 2,70 ₹ | 2,90 ₹ | 0,90 ₹ | 6.9M |
| 2018 | 2,60 ₹ | -53.57% | 5,85 ₹ | 9,70 ₹ | 1,75 ₹ | 10.3M |
| 2017 | 5,60 ₹ | -45.37% | 10,30 ₹ | 13,15 ₹ | 4,55 ₹ | 60.2M |
| 2016 | 10,25 ₹ | -40.06% | 17,05 ₹ | 18,30 ₹ | 9,90 ₹ | 190.3M |
| 2015 | 17,10 ₹ | -30.35% | 24,30 ₹ | 30,80 ₹ | 9,35 ₹ | 323.1M |
| 2014 | 24,55 ₹ | -13.10% | 29,40 ₹ | 43,35 ₹ | 22,00 ₹ | 88.1M |
| 2013 | 28,25 ₹ | -79.76% | 140,10 ₹ | 154,30 ₹ | 17,40 ₹ | 174.3M |
| 2012 | 139,60 ₹ | -27.25% | 193,00 ₹ | 262,70 ₹ | 128,15 ₹ | 442.6M |
| 2011 | 191,90 ₹ | -63.91% | 532,90 ₹ | 555,55 ₹ | 162,00 ₹ | 392.3M |
| 2010 | 531,75 ₹ | -25.50% | 714,90 ₹ | 801,75 ₹ | 440,30 ₹ | 347.5M |
| 2009 | 713,80 ₹ | +48.52% | 480,40 ₹ | 1 019,74 ₹ | 268,46 ₹ | 1.1B |
| 2008 | 480,61 ₹ | -49.49% | 950,00 ₹ | 1 135,74 ₹ | 304,00 ₹ | 406.9M |
| 2007 | 951,48 ₹ | +397.40% | 195,00 ₹ | 989,80 ₹ | 164,00 ₹ | 261.3M |
| 2006 | 191,29 ₹ | +0.00% | 31,00 ₹ | 191,29 ₹ | 31,00 ₹ | 820.1M |
How Educomp Solutions Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Educomp Solutions Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Educomp Solutions | -25,70 % | -47,89 % | -40,32 % | -85,82 % | -99,70 % | -96,74 % | |
| Niit Learning | -26,56 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | |
| Veranda Learning | -7,34 % | 7,31 % | 97,87 % | 97,87 % | 97,87 % | 97,87 % | |
| NIIT Limited | 14,67 % | -66,12 % | 32,79 % | 94,93 % | 90,22 % | 286,92 % | |
| Lucent Industries | 84,43 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | |
| Steel Exchange India | -8,08 % | -24,14 % | -37,90 % | -3,83 % | -3,83 % | -3,83 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty FMCG | Sector | -7,63 % | 32,77 % | 81,92 % | 177,92 % | 585,65 % | 585,65 % |
Calculez vos rendements d'investissement en Educomp Solutions
Long-Term Investment Performance Analysis
Educomp Solutions stock price in Jul 2015 was $14.70, A $1,000 lump sum investment in Educomp Solutions made 10 years ago would be worth approximately $126 today, representing a negative return of -87.4%. This translates to an annualized return (CAGR) of -18.7%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
125,85 ₹
Total Return
-87,41 %
Annual Return (CAGR)
-18,70 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Educomp Solutions (EDUCOMP) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Educomp Solutions has delivered a total return of -25.7%.
- 52-Week High reached INR2.61 on August 26, 2024.
- 52-Week Low touched INR1.52 on April 1, 2025.
- Current Price trading at INR1.85 as of July 17, 2025.
- Quel est le rendement total de l'action Educomp Solutions (EDUCOMP) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Educomp Solutions (educomp) would have grown to approximately INR5,968 as of July 17, 2025, representing a total return of -40.3%.
This represents a compound annual growth rate (CAGR) of -9.8% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Educomp Solutions se compare-t-il au secteur Consumer Defensive?
Educomp Solutions (educomp) has delivered an annualized return of -17.7% over the past 10 years.
To illustrate: INR10,000 invested in Educomp Solutions would have grown to INR1,418 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- Quelle a été l'année la plus performante de Educomp Solutions historiquement?
Educomp Solutions (educomp) has achieved its strongest performance over the 12 months period, delivering a total return of -25.7%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Educomp Solutions a réalisée historiquement?
Educomp Solutions (educomp) shows the following performance across different time periods:
Negative Returns: 12 months (-25.7%), 3 years (-47.9%), 5 years (-40.3%), 10 years (-85.8%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.