Eureka Forbes Ltd. | Mid-cap | Consumer Cyclical
573,25 ₹
-1.77%
| Eureka Forbes Stock Comparison:
Eureka Forbes contre Voltas LimitedEureka Forbes contre Amber EnterprisesEureka Forbes contre Whirlpool of IndiaEureka Forbes contre Cello WorldEureka Forbes contre Ttk PrestigeEureka Forbes contre NIFTY 50 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Eureka Forbes

Tableau historique des prix de Eureka Forbes

Au cours des 208 derniers jours de trading, Eureka Forbes a clôturé en hausse pendant 97 jours et en baisse pendant 111 jours, delivering return 13.28% (annualized 16.22%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 11, 2025573.25-1.77%582.00592.00568.95102.7K
Jul 10, 2025583.55-0.67%589.90593.80582.1568.9K
Jul 9, 2025587.50-0.91%594.00595.90580.50144.4K
Jul 8, 2025592.90-1.93%607.95613.10591.2073.9K
Jul 7, 2025604.552.76%591.95617.50577.65297.6K
Jul 4, 2025588.30-0.39%594.50605.00584.90117.2K
Jul 3, 2025590.601.00%585.65593.90579.85136.4K
Jul 2, 2025584.75-0.28%588.90594.95576.15133.9K
Jul 1, 2025586.40-1.63%598.00599.05583.8577.7K
Jun 30, 2025596.10-0.95%605.70609.45592.80124.7K
Jun 27, 2025601.800.03%604.60611.95598.30103.7K
Jun 26, 2025601.60-0.83%606.65614.40597.1595.0K
Jun 25, 2025606.65-0.68%614.90620.70600.75162.4K
Jun 24, 2025610.802.21%601.30620.00599.95206.5K
Jun 23, 2025597.601.29%581.15599.80581.1596.3K
Jun 20, 2025590.00-0.32%594.95595.00583.25357.4K
Jun 19, 2025591.900.22%591.00599.40585.35111.0K
Jun 18, 2025590.600.03%593.95599.50584.5566.7K
Jun 17, 2025590.400.22%590.10597.95585.00183.9K
Jun 16, 2025589.10-1.26%598.95599.80585.1072.3K
Jun 13, 2025596.600.13%581.15606.80578.00123.6K
Jun 12, 2025595.85-1.50%605.10609.45590.5084.6K
Jun 11, 2025604.90-0.45%609.90621.95597.15196.1K
Jun 10, 2025607.65-0.21%611.90621.80605.15107.6K
Jun 9, 2025608.95-0.11%615.00629.00606.45964.1K
Jun 6, 2025609.65-0.11%613.25623.00605.05124.5K
Jun 5, 2025610.30-3.13%630.10632.45608.30107.5K
Jun 4, 2025630.051.37%622.00632.90616.10111.9K
Jun 3, 2025621.55-1.07%631.40637.00613.55122.7K
Jun 2, 2025628.25-2.15%642.05643.85625.10102.6K
May 30, 2025642.05-0.17%652.00655.50638.30339.6K
May 29, 2025643.150.88%637.55650.00632.25167.5K
May 28, 2025637.55-1.04%650.00650.20630.0073.8K
May 27, 2025644.252.38%629.90648.00627.90233.7K
May 26, 2025629.30-0.46%635.35635.35620.20229.4K
May 23, 2025632.200.27%626.25645.50626.25285.4K
May 22, 2025630.500.41%627.40637.70622.00289.2K
May 21, 2025627.900.18%626.80640.70622.70191.2K
May 20, 2025626.800.20%626.95640.05613.15530.5K
May 19, 2025625.555.09%595.00631.40594.05645.2K
May 16, 2025595.259.63%546.60602.20539.101.6M
May 15, 2025542.951.24%536.30550.80535.00116.7K
May 14, 2025536.304.01%518.00540.20516.15453.2K
May 13, 2025515.604.59%495.00520.20495.00439.9K
May 12, 2025492.95-1.34%506.00512.05488.30377.7K
May 9, 2025499.650.10%482.10505.00482.10124.7K
May 8, 2025499.150.77%497.90509.00495.70127.1K
May 7, 2025495.350.72%490.00498.00482.00309.8K
May 6, 2025491.800.07%493.00494.50485.60264.3K
May 5, 2025491.45-0.50%495.00495.20488.0064.8K
May 2, 2025493.900.23%495.00499.50488.90223.9K
Apr 30, 2025492.75-1.31%496.00504.90488.05197.5K
Apr 29, 2025499.30-0.20%502.95506.95496.90106.9K
Apr 28, 2025500.300.06%505.00507.85500.00250.9K
Apr 25, 2025500.00-3.77%521.95523.00498.05700.2K
Apr 24, 2025519.602.58%509.00523.25499.70186.6K
Apr 23, 2025506.55-1.08%509.00518.95501.80153.3K
Apr 22, 2025512.10-1.18%521.00524.95510.3059.5K
Apr 21, 2025518.20-0.96%516.05526.20512.50126.1K
Apr 17, 2025523.202.85%511.00526.45502.80189.6K
Apr 16, 2025508.700.84%504.90520.00504.90290.5K
Apr 15, 2025504.450.55%507.05514.50499.75301.1K
Apr 11, 2025501.70-1.69%515.00527.20493.00330.1K
Apr 9, 2025510.35-0.64%511.95515.50500.70115.2K
Apr 8, 2025513.651.83%519.65523.65503.6089.2K
Apr 7, 2025504.40-0.84%493.00507.15485.75153.7K
Apr 4, 2025508.65-2.59%524.00524.00502.2582.2K
Apr 3, 2025522.150.61%519.00535.75519.00126.5K
Apr 2, 2025519.00-0.82%523.30527.00517.0094.7K
Apr 1, 2025523.30-3.49%540.10542.55520.4063.0K
Mar 28, 2025542.25-1.81%545.00547.75532.20118.5K
Mar 27, 2025552.254.94%525.05555.15516.95370.6K
Mar 26, 2025526.25-0.07%522.20530.50515.00504.0K
Mar 25, 2025526.600.37%524.65530.00511.15357.4K
Mar 24, 2025524.65-2.87%538.90539.00522.05120.5K
Mar 21, 2025540.152.01%531.55558.00517.502.6M
Mar 20, 2025529.500.30%529.30540.85525.05273.1K
Mar 19, 2025527.900.73%525.05546.70524.00284.4K
Mar 18, 2025524.053.19%505.10534.70505.10309.9K
Mar 17, 2025507.85-1.37%510.00517.85503.75443.5K
Mar 13, 2025514.902.47%504.50527.00494.25126.1K
Mar 12, 2025502.50-0.17%498.10509.80494.75348.1K
Mar 11, 2025503.35-0.71%497.10519.00492.00306.5K
Mar 10, 2025506.952.85%492.90516.10481.00307.5K
Mar 7, 2025492.90-1.20%497.55502.05491.0099.0K
Mar 6, 2025498.900.59%500.10507.50495.50119.0K
Mar 5, 2025495.952.38%485.00499.90481.40119.2K
Mar 4, 2025484.401.07%479.80490.05471.95164.4K
Mar 3, 2025479.25-1.61%487.10490.45473.00202.4K
Feb 28, 2025487.10-2.27%491.00495.00481.80249.5K
Feb 27, 2025498.40-2.42%517.70527.20493.95246.0K
Feb 25, 2025510.75-0.97%515.75523.30497.90208.3K
Feb 24, 2025515.75-0.15%513.00528.95500.85446.8K
Feb 21, 2025516.501.86%508.50529.55508.50239.2K
Feb 20, 2025507.051.04%501.85515.05492.25323.9K
Feb 19, 2025501.856.61%466.05505.00466.05260.2K
Feb 18, 2025470.75-3.04%487.90487.90461.50242.7K
Feb 17, 2025485.50-1.35%484.95496.85475.05110.2K
Feb 14, 2025492.15-3.36%512.55516.60483.80219.6K
Feb 13, 2025509.25-0.45%512.80514.30502.20270.9K
Feb 12, 2025511.55-1.25%517.00524.00501.75181.4K
Feb 11, 2025518.00-6.41%557.10557.10513.90177.3K
Feb 10, 2025553.501.41%546.85560.00532.35283.2K
Feb 7, 2025545.80-1.51%556.85561.85536.10105.6K
Feb 6, 2025554.15-0.07%556.05558.75547.0589.3K
Feb 5, 2025554.55-1.20%561.50568.05551.75157.5K
Feb 4, 2025561.302.31%553.65564.80540.0070.3K
Feb 3, 2025548.60-1.61%557.95559.75539.00335.8K
Feb 1, 2025557.554.75%532.10559.80519.45106.5K
Jan 31, 2025532.252.38%515.05534.45514.5054.4K
Jan 30, 2025519.90-3.16%544.65544.65515.00168.8K
Jan 29, 2025536.855.14%508.00540.40508.00348.5K
Jan 28, 2025510.60-0.91%511.25523.70489.15465.9K
Jan 27, 2025515.30-5.03%534.05537.90506.00567.8K
Jan 24, 2025542.60-0.65%545.00548.05538.55205.3K
Jan 23, 2025546.151.81%535.05553.50530.20153.7K
Jan 22, 2025536.45-1.71%550.00550.80529.00205.9K
Jan 21, 2025545.80-2.04%559.00560.75540.00122.2K
Jan 20, 2025557.150.53%554.95567.00550.00237.5K
Jan 17, 2025554.20-2.32%564.65564.65550.10124.8K
Jan 16, 2025567.35-0.40%569.00580.00565.4583.5K
Jan 15, 2025569.65-1.57%584.00587.40558.95103.8K
Jan 14, 2025578.754.39%556.00580.20547.10130.4K
Jan 13, 2025554.40-4.12%566.00572.15544.00253.2K
Jan 10, 2025578.20-2.15%586.10588.05562.00209.4K
Jan 9, 2025590.90-1.25%595.10600.00586.20112.7K
Jan 8, 2025598.40-0.88%607.00607.00587.4568.2K
Jan 7, 2025603.702.50%593.95606.50591.90202.5K
Jan 6, 2025589.00-2.04%605.95611.55584.70262.4K
Jan 3, 2025601.251.16%590.55606.80590.55152.5K
Jan 2, 2025594.352.16%582.05597.65581.15334.9K
Jan 1, 2025581.800.45%577.05587.80575.05132.6K
Dec 31, 2024579.20-0.09%583.00583.00568.30202.3K
Dec 30, 2024579.750.16%574.05583.95571.15157.8K
Dec 27, 2024578.80-1.80%591.75592.00575.00204.9K
Dec 26, 2024589.401.68%587.95596.60578.10194.0K
Dec 24, 2024579.651.83%570.80584.90563.6571.3K
Dec 23, 2024569.25-0.52%578.25578.95556.25161.1K
Dec 20, 2024572.20-1.60%581.00593.00565.25159.5K
Dec 19, 2024581.501.01%572.75589.90560.00348.9K
Dec 18, 2024575.70-2.26%585.05593.00573.50248.6K
Dec 17, 2024589.00-0.98%594.80605.00584.00189.1K
Dec 16, 2024594.80-0.59%598.35603.40590.00100.0K
Dec 13, 2024598.35-1.29%602.00614.00590.20164.0K
Dec 12, 2024606.15-1.58%618.20618.20602.65141.0K
Dec 11, 2024615.851.63%610.00637.00610.00306.4K
Dec 10, 2024605.950.01%606.00614.00598.45221.3K
Dec 9, 2024605.90-3.15%629.90629.90602.05189.1K
Dec 6, 2024625.600.67%626.40648.00622.00595.4K
Dec 5, 2024621.45-1.62%638.40639.00613.70258.8K
Dec 4, 2024631.701.69%624.85643.90620.05401.2K
Dec 3, 2024621.200.56%622.60629.95612.80161.4K
Dec 2, 2024617.751.19%615.00631.80608.55183.0K
Nov 29, 2024610.501.17%601.10617.50596.50250.5K
Nov 28, 2024603.451.67%600.00612.95587.50409.4K
Nov 27, 2024593.551.53%585.00599.00578.45373.0K
Nov 26, 2024584.604.50%568.00587.90558.05296.5K
Nov 25, 2024559.400.30%563.10569.70556.103.3M
Nov 22, 2024557.70-1.76%565.10570.90556.25220.9K
Nov 21, 2024567.70-1.49%580.00589.00560.10383.1K
Nov 19, 2024576.30-2.36%595.00603.40555.80151.7K
Nov 18, 2024590.20-0.77%587.60598.35584.60150.9K
Nov 14, 2024594.805.61%563.00599.95563.00255.7K
Nov 13, 2024563.20-4.52%588.95589.70555.60312.9K
Nov 12, 2024589.85-0.88%593.00608.85580.00221.3K
Nov 11, 2024595.10-1.08%603.00626.40582.60490.2K
Nov 8, 2024601.60-5.10%638.00643.30593.00457.3K
Nov 7, 2024633.907.00%599.40644.00596.451.9M
Nov 6, 2024592.457.72%555.90626.00554.451.1M
Nov 5, 2024550.00-0.88%553.90580.00549.55357.7K
Nov 4, 2024554.90-2.84%573.65578.60547.25176.6K
Nov 1, 2024571.100.92%565.90574.50562.8519.0K
Oct 31, 2024565.90-0.02%560.50572.00560.0051.6K
Oct 30, 2024566.004.81%534.05573.00534.05166.6K
Oct 29, 2024540.051.51%536.95543.45529.05107.2K
Oct 28, 2024532.000.29%537.00542.85523.2588.5K
Oct 25, 2024530.45-2.67%545.10547.95511.00216.6K
Oct 24, 2024545.00-2.45%558.70559.90541.5584.9K
Oct 23, 2024558.701.88%550.00563.95545.05169.3K
Oct 22, 2024548.40-4.82%581.90581.90541.05159.8K
Oct 21, 2024576.20-3.46%592.00603.85569.95147.8K
Oct 18, 2024596.850.96%588.15602.95576.00117.6K
Oct 17, 2024591.15-4.29%617.05619.85584.00183.2K
Oct 16, 2024617.65-1.59%625.00637.05611.10161.8K
Oct 15, 2024627.602.96%610.10632.00599.60250.3K
Oct 14, 2024609.55-1.45%619.95626.45603.55260.0K
Oct 11, 2024618.507.04%577.80624.80571.15698.8K
Oct 10, 2024577.802.88%564.00584.95556.05516.1K
Oct 9, 2024561.601.26%558.95569.00556.65122.7K
Oct 8, 2024554.601.70%543.00561.95536.15160.6K
Oct 7, 2024545.35-3.18%564.90567.40520.30441.3K
Oct 4, 2024563.25-0.30%561.00579.95550.50683.8K
Oct 3, 2024564.95-2.24%579.80599.90560.00590.8K
Oct 1, 2024577.901.73%569.75580.00565.55354.6K
Sep 30, 2024568.10-0.38%570.25572.00554.30250.0K
Sep 27, 2024570.253.21%555.00573.00546.45361.9K
Sep 26, 2024552.50-0.64%556.20559.80542.50163.5K
Sep 25, 2024556.05-0.92%565.00568.80541.55263.2K
Sep 24, 2024561.200.54%564.85577.00556.10266.9K
Sep 23, 2024558.203.65%542.00573.50536.05600.2K
Sep 20, 2024538.553.37%527.80542.00521.10331.2K
Sep 19, 2024521.00-0.75%524.15531.40512.00295.4K
Sep 18, 2024524.950.01%527.80534.00520.90399.3K
Sep 17, 2024524.90-1.96%538.80538.90519.10395.4K
Sep 16, 2024535.40-1.07%549.00549.00530.20335.6K
Sep 13, 2024541.201.13%541.95548.80526.70436.5K
Sep 12, 2024535.155.75%507.80549.25502.15858.3K
Sep 11, 2024506.05N/A499.45518.00493.25501.9K

Au cours des 44 dernières semaines, Eureka Forbes closed higher in 21 weeks and lower in 23 weeks, delivering return 6.27% (annualized 7.66%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 7, 2025575.15-2.24%591.95617.50572.00619.9K
Jun 30, 2025588.30-2.24%605.70609.45576.15589.9K
Jun 23, 2025601.802.00%581.15620.70581.15663.9K
Jun 16, 2025590.00-1.11%598.95599.80583.25791.4K
Jun 9, 2025596.60-2.14%615.00629.00578.001.5M
Jun 2, 2025609.65-5.05%642.05643.85605.05569.2K
May 26, 2025642.051.56%635.35655.50620.201.0M
May 19, 2025632.206.21%595.00645.50594.051.9M
May 12, 2025595.2519.13%506.00602.20488.303.0M
May 5, 2025499.651.16%495.00509.00482.00890.8K
Apr 28, 2025493.90-1.22%505.00507.85488.05779.2K
Apr 21, 2025500.00-4.43%516.05526.20498.051.2M
Apr 14, 2025523.204.29%507.05526.45499.75781.2K
Apr 7, 2025501.70-1.37%493.00527.20485.75688.3K
Mar 31, 2025508.65-6.20%540.10542.55502.25366.3K
Mar 24, 2025542.250.39%538.90555.15511.151.5M
Mar 17, 2025540.154.90%510.00558.00503.754.0M
Mar 10, 2025514.904.46%492.90527.00481.001.1M
Mar 3, 2025492.901.19%487.10507.50471.95704.1K
Feb 24, 2025487.10-5.69%513.00528.95481.801.2M
Feb 17, 2025516.504.95%484.95529.55461.501.2M
Feb 10, 2025492.15-9.83%546.85560.00483.801.1M
Feb 3, 2025545.80-2.11%557.95568.05536.10758.4K
Jan 27, 2025557.552.76%534.05559.80489.151.7M
Jan 20, 2025542.60-2.09%554.95567.00529.00924.5K
Jan 13, 2025554.20-4.15%566.00587.40544.00695.6K
Jan 6, 2025578.20-3.83%605.95611.55562.00855.2K
Dec 30, 2024601.253.88%574.05606.80568.30980.1K
Dec 23, 2024578.801.15%578.25596.60556.25631.3K
Dec 16, 2024572.20-4.37%598.35605.00560.001.0M
Dec 9, 2024598.35-4.36%629.90637.00590.201.0M
Dec 2, 2024625.602.47%615.00648.00608.551.6M
Nov 25, 2024610.509.47%563.10617.50556.104.6M
Nov 18, 2024557.70-6.24%587.60603.40555.80906.6K
Nov 11, 2024594.80-1.13%603.00626.40555.601.3M
Nov 4, 2024601.605.34%573.65644.00547.254.0M
Oct 28, 2024571.107.66%537.00574.50523.25432.9K
Oct 21, 2024530.45-11.13%592.00603.85511.00778.4K
Oct 14, 2024596.85-3.50%619.95637.05576.00972.9K
Oct 7, 2024618.509.81%564.90624.80520.301.9M
Sep 30, 2024563.25-1.23%570.25599.90550.501.9M
Sep 23, 2024570.255.89%542.00577.00536.051.7M
Sep 16, 2024538.55-0.49%549.00549.00512.001.8M
Sep 9, 2024541.20N/A499.45549.25493.251.8M

Au cours des 11 derniers mois, Eureka Forbes closed higher in 4 months and lower in 7 months, delivering return 1.24% (annualized 1.50%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 2025575.15-3.51%598.00617.50572.001.1M
Jun 2025596.10-7.16%642.05643.85578.003.6M
May 2025642.0530.30%495.00655.50482.007.1M
Apr 2025492.75-9.13%540.10542.55485.753.6M
Mar 2025542.2511.32%487.10558.00471.957.2M
Feb 2025487.10-8.48%532.10568.05461.504.3M
Jan 2025532.25-8.11%577.05611.55489.154.7M
Dec 2024579.20-5.13%615.00648.00556.254.7M
Nov 2024610.507.88%565.90644.00547.2510.8M
Oct 2024565.90-0.39%569.75637.05511.005.7M
Sep 2024568.10N/A499.45577.00493.255.5M

Au cours des 2 dernières années, Eureka Forbes a clôturé en hausse pendant 1 ans et en baisse pendant 1 ans, delivering return -0.70% (annualized -0.70%).

DateClôtureVariation %OuvertureHautBasVolume
2025575.15-0.70%577.05655.50461.5031.7M
2024579.20N/A499.45648.00493.2526.7M

How Eureka Forbes Performed Against the Market

Stock (...): Chargement...
Market (...): Chargement...

Rendements de l'action Eureka Forbes par période

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y

Calculez vos rendements d'investissement en Eureka Forbes

Découvrez combien un investissement dans Eureka Forbes aurait augmenté au fil du temps.

INR

Aucune donnée historique disponible pour la période sélectionnée.

Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.

Questions fréquemment posées

Comment l'action Eureka Forbes (EUREKAFORB) a-t-elle performé au cours des 12 derniers mois?
Quel est le rendement total de l'action Eureka Forbes (EUREKAFORB) au cours des 5 dernières années?
Comment le rendement annualisé sur 10 ans de l'action Eureka Forbes se compare-t-il au secteur Consumer Cyclical?
Quelle a été l'année la plus performante de Eureka Forbes historiquement?
Quelle est la plus longue période de croissance annuelle consécutive que Eureka Forbes a réalisée historiquement?

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.