GMR Power and Urban (GMRP&UI) | Historique des prix et rendements | 2022 - 2025
Graphique historique des prix GMR Power and Urban
Données historiques des prix GMR Power and Urban
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹114,29 | +0,78% | ₹113,50 | ₹115,00 | ₹112,75 | 1,0M |
| 30 sept. 2025 | ₹113,40 | -0,39% | ₹114,52 | ₹116,50 | ₹112,90 | 1,5M |
| 29 sept. 2025 | ₹113,84 | +0,19% | ₹114,18 | ₹117,00 | ₹112,52 | 6,0M |
| 26 sept. 2025 | ₹113,62 | -2,35% | ₹116,00 | ₹116,26 | ₹112,64 | 1,3M |
| 25 sept. 2025 | ₹116,35 | -1,19% | ₹117,75 | ₹118,05 | ₹115,10 | 1,8M |
| 24 sept. 2025 | ₹117,75 | -3,34% | ₹122,00 | ₹122,10 | ₹117,34 | 1,6M |
| 23 sept. 2025 | ₹121,82 | -1,28% | ₹123,49 | ₹124,10 | ₹120,24 | 1,3M |
| 22 sept. 2025 | ₹123,40 | -0,72% | ₹124,30 | ₹126,91 | ₹122,10 | 1,9M |
| 19 sept. 2025 | ₹124,30 | -3,63% | ₹129,10 | ₹129,59 | ₹123,30 | 2,8M |
| 18 sept. 2025 | ₹128,98 | -1,16% | ₹130,96 | ₹132,59 | ₹127,50 | 2,2M |
| 17 sept. 2025 | ₹130,50 | -0,88% | ₹133,00 | ₹133,44 | ₹129,00 | 3,2M |
| 16 sept. 2025 | ₹131,66 | +1,26% | ₹136,00 | ₹136,95 | ₹130,76 | 12,8M |
| 15 sept. 2025 | ₹130,02 | +11,39% | ₹118,50 | ₹133,70 | ₹118,50 | 14,0M |
| 12 sept. 2025 | ₹116,73 | +2,33% | ₹117,14 | ₹118,95 | ₹115,07 | 2,6M |
| 11 sept. 2025 | ₹114,07 | -0,43% | ₹115,00 | ₹117,50 | ₹113,65 | 859,8K |
| 10 sept. 2025 | ₹114,56 | +3,29% | ₹111,00 | ₹118,40 | ₹110,58 | 3,0M |
| 9 sept. 2025 | ₹110,91 | 0,00% | ₹110,91 | ₹110,91 | ₹110,91 | 499,4K |
| 8 sept. 2025 | ₹110,91 | 0,00% | ₹110,91 | ₹110,91 | ₹110,91 | 711,3K |
| 5 sept. 2025 | ₹110,91 | +0,38% | ₹110,49 | ₹112,80 | ₹110,00 | 799,7K |
| 4 sept. 2025 | ₹110,49 | -1,14% | ₹111,76 | ₹113,21 | ₹110,09 | 735,3K |
| 3 sept. 2025 | ₹111,76 | +0,74% | ₹110,94 | ₹112,70 | ₹110,80 | 641,0K |
| 2 sept. 2025 | ₹110,94 | -0,11% | ₹111,85 | ₹112,86 | ₹110,05 | 646,2K |
| 1 sept. 2025 | ₹111,06 | +0,80% | ₹110,18 | ₹111,88 | ₹110,00 | 681,2K |
| 29 août 2025 | ₹110,18 | -1,48% | ₹111,65 | ₹112,60 | ₹110,00 | 805,6K |
| 28 août 2025 | ₹111,84 | -1,71% | ₹113,75 | ₹113,91 | ₹108,84 | 715,6K |
| 26 août 2025 | ₹113,78 | -2,98% | ₹117,28 | ₹117,31 | ₹113,12 | 1,1M |
| 25 août 2025 | ₹117,28 | -1,44% | ₹119,08 | ₹120,90 | ₹117,00 | 1,9M |
| 22 août 2025 | ₹118,99 | +1,80% | ₹117,30 | ₹119,80 | ₹116,80 | 1,7M |
| 21 août 2025 | ₹116,89 | -2,23% | ₹118,50 | ₹119,49 | ₹116,10 | 783,5K |
| 20 août 2025 | ₹119,55 | +1,64% | ₹118,30 | ₹121,49 | ₹118,20 | 1,9M |
| 19 août 2025 | ₹117,62 | +0,47% | ₹117,07 | ₹120,60 | ₹116,22 | 1,8M |
| 18 août 2025 | ₹117,07 | +0,28% | ₹117,69 | ₹118,40 | ₹115,96 | 717,3K |
| 14 août 2025 | ₹116,74 | -1,27% | ₹118,80 | ₹118,80 | ₹116,50 | 1,2M |
| 13 août 2025 | ₹118,24 | +1,00% | ₹117,07 | ₹118,75 | ₹115,86 | 1,2M |
| 12 août 2025 | ₹117,07 | +0,73% | ₹115,10 | ₹118,00 | ₹114,51 | 1,4M |
| 11 août 2025 | ₹116,22 | +1,74% | ₹112,30 | ₹116,61 | ₹111,42 | 1,7M |
| 8 août 2025 | ₹114,23 | -0,22% | ₹114,00 | ₹114,60 | ₹112,13 | 1,1M |
| 7 août 2025 | ₹114,48 | +4,60% | ₹109,35 | ₹115,25 | ₹105,50 | 2,0M |
| 6 août 2025 | ₹109,45 | +0,40% | ₹109,01 | ₹110,29 | ₹107,21 | 881,4K |
| 5 août 2025 | ₹109,01 | -2,71% | ₹111,00 | ₹112,24 | ₹108,26 | 777,2K |
| 4 août 2025 | ₹112,05 | +6,64% | ₹107,50 | ₹114,00 | ₹105,50 | 1,9M |
| 1 août 2025 | ₹105,07 | -3,63% | ₹109,00 | ₹109,53 | ₹104,05 | 1,3M |
| 31 juil. 2025 | ₹109,03 | -4,38% | ₹113,10 | ₹113,10 | ₹108,00 | 2,5M |
| 30 juil. 2025 | ₹114,02 | -0,03% | ₹114,70 | ₹116,30 | ₹112,69 | 708,8K |
| 29 juil. 2025 | ₹114,05 | +0,25% | ₹112,00 | ₹114,80 | ₹112,00 | 739,9K |
| 28 juil. 2025 | ₹113,76 | +1,16% | ₹112,40 | ₹116,50 | ₹111,18 | 1,8M |
| 25 juil. 2025 | ₹112,46 | -2,06% | ₹115,09 | ₹115,11 | ₹112,00 | 1,2M |
| 24 juil. 2025 | ₹114,82 | -0,43% | ₹115,41 | ₹117,50 | ₹114,06 | 1,2M |
| 23 juil. 2025 | ₹115,32 | -0,25% | ₹116,00 | ₹116,39 | ₹114,42 | 509,8K |
| 22 juil. 2025 | ₹115,61 | -0,08% | ₹116,29 | ₹117,03 | ₹115,12 | 1,3M |
| 21 juil. 2025 | ₹115,70 | +0,01% | ₹115,99 | ₹117,00 | ₹114,00 | 1,1M |
| 18 juil. 2025 | ₹115,69 | -2,22% | ₹118,41 | ₹119,06 | ₹115,10 | 1,1M |
| 17 juil. 2025 | ₹118,32 | -1,68% | ₹120,99 | ₹121,99 | ₹118,00 | 1,3M |
| 16 juil. 2025 | ₹120,34 | -0,45% | ₹121,90 | ₹124,00 | ₹119,60 | 3,0M |
| 15 juil. 2025 | ₹120,89 | +6,17% | ₹114,00 | ₹122,00 | ₹114,00 | 4,5M |
| 14 juil. 2025 | ₹113,86 | +0,07% | ₹113,99 | ₹114,89 | ₹112,12 | 812,6K |
| 11 juil. 2025 | ₹113,78 | -1,13% | ₹114,99 | ₹116,49 | ₹112,50 | 958,4K |
| 10 juil. 2025 | ₹115,08 | -0,18% | ₹116,31 | ₹117,30 | ₹114,31 | 1,0M |
| 9 juil. 2025 | ₹115,29 | -1,98% | ₹117,05 | ₹118,20 | ₹114,97 | 1,7M |
| 8 juil. 2025 | ₹117,62 | -1,20% | ₹118,10 | ₹118,96 | ₹115,45 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹114,29 | +0,59% | ₹114,18 | ₹117,00 | ₹112,52 | 8,5M |
| 22 sept. 2025 | ₹113,62 | -8,59% | ₹124,30 | ₹126,91 | ₹112,64 | 7,8M |
| 15 sept. 2025 | ₹124,30 | +6,49% | ₹118,50 | ₹136,95 | ₹118,50 | 34,9M |
| 8 sept. 2025 | ₹116,73 | +5,25% | ₹110,91 | ₹118,95 | ₹110,58 | 7,7M |
| 1 sept. 2025 | ₹110,91 | +0,66% | ₹110,18 | ₹113,21 | ₹110,00 | 3,5M |
| 25 août 2025 | ₹110,18 | -7,40% | ₹119,08 | ₹120,90 | ₹108,84 | 4,5M |
| 18 août 2025 | ₹118,99 | +1,93% | ₹117,69 | ₹121,49 | ₹115,96 | 7,0M |
| 11 août 2025 | ₹116,74 | +2,20% | ₹112,30 | ₹118,80 | ₹111,42 | 5,5M |
| 4 août 2025 | ₹114,23 | +8,72% | ₹107,50 | ₹115,25 | ₹105,50 | 6,7M |
| 28 juil. 2025 | ₹105,07 | -6,57% | ₹112,40 | ₹116,50 | ₹104,05 | 7,1M |
| 21 juil. 2025 | ₹112,46 | -2,79% | ₹115,99 | ₹117,50 | ₹112,00 | 5,3M |
| 14 juil. 2025 | ₹115,69 | +1,68% | ₹113,99 | ₹124,00 | ₹112,12 | 10,7M |
| 7 juil. 2025 | ₹113,78 | -4,10% | ₹119,90 | ₹121,50 | ₹112,50 | 7,6M |
| 30 juin 2025 | ₹118,65 | +3,46% | ₹113,76 | ₹119,90 | ₹113,10 | 17,4M |
| 23 juin 2025 | ₹114,68 | +10,66% | ₹103,00 | ₹116,00 | ₹102,34 | 19,7M |
| 16 juin 2025 | ₹103,63 | -3,16% | ₹107,85 | ₹109,50 | ₹102,00 | 8,0M |
| 9 juin 2025 | ₹107,01 | -2,66% | ₹110,14 | ₹115,60 | ₹101,31 | 8,8M |
| 2 juin 2025 | ₹109,93 | -3,97% | ₹114,28 | ₹115,75 | ₹109,40 | 6,1M |
| 26 mai 2025 | ₹114,47 | -3,57% | ₹118,90 | ₹119,39 | ₹112,57 | 6,7M |
| 19 mai 2025 | ₹118,71 | -6,93% | ₹128,50 | ₹129,89 | ₹116,15 | 8,0M |
| 12 mai 2025 | ₹127,55 | +21,19% | ₹112,25 | ₹128,30 | ₹110,51 | 12,6M |
| 5 mai 2025 | ₹105,25 | -5,18% | ₹112,48 | ₹116,80 | ₹102,51 | 9,2M |
| 28 avr. 2025 | ₹111,00 | -9,19% | ₹121,10 | ₹124,92 | ₹110,75 | 6,8M |
| 21 avr. 2025 | ₹122,23 | -8,87% | ₹135,49 | ₹141,01 | ₹120,60 | 15,4M |
| 14 avr. 2025 | ₹134,13 | +14,88% | ₹124,89 | ₹136,37 | ₹122,01 | 15,8M |
| 7 avr. 2025 | ₹116,76 | +3,48% | ₹100,10 | ₹119,10 | ₹97,22 | 8,3M |
| 31 mars 2025 | ₹112,83 | -1,31% | ₹113,00 | ₹121,30 | ₹111,31 | 7,7M |
| 24 mars 2025 | ₹114,33 | +2,21% | ₹114,00 | ₹117,75 | ₹106,00 | 11,0M |
| 17 mars 2025 | ₹111,86 | +11,55% | ₹101,46 | ₹114,36 | ₹100,05 | 26,6M |
| 10 mars 2025 | ₹100,28 | -4,54% | ₹105,88 | ₹109,00 | ₹99,05 | 11,0M |
| 3 mars 2025 | ₹105,05 | +6,42% | ₹99,58 | ₹107,45 | ₹89,36 | 13,2M |
| 24 févr. 2025 | ₹98,71 | -9,75% | ₹107,00 | ₹107,95 | ₹98,00 | 15,9M |
| 17 févr. 2025 | ₹109,37 | +6,27% | ₹100,01 | ₹114,25 | ₹98,46 | 10,6M |
| 10 févr. 2025 | ₹102,92 | -8,63% | ₹113,00 | ₹116,70 | ₹99,50 | 9,0M |
| 3 févr. 2025 | ₹112,64 | +7,07% | ₹103,10 | ₹115,00 | ₹99,94 | 9,6M |
| 27 janv. 2025 | ₹105,20 | -7,78% | ₹112,49 | ₹112,49 | ₹102,94 | 10,8M |
| 20 janv. 2025 | ₹114,07 | -4,25% | ₹121,29 | ₹125,25 | ₹113,15 | 7,2M |
| 13 janv. 2025 | ₹119,13 | +2,93% | ₹115,01 | ₹122,45 | ₹107,80 | 9,3M |
| 6 janv. 2025 | ₹115,74 | -10,83% | ₹129,79 | ₹133,00 | ₹115,74 | 10,0M |
| 30 déc. 2024 | ₹129,79 | +18,38% | ₹115,12 | ₹133,25 | ₹115,12 | 25,4M |
| 23 déc. 2024 | ₹109,64 | +8,03% | ₹103,00 | ₹109,64 | ₹98,62 | 4,6M |
| 16 déc. 2024 | ₹101,49 | -10,12% | ₹113,11 | ₹115,50 | ₹101,21 | 5,1M |
| 9 déc. 2024 | ₹112,92 | -3,77% | ₹117,00 | ₹118,00 | ₹111,07 | 7,3M |
| 2 déc. 2024 | ₹117,34 | +2,28% | ₹116,80 | ₹120,45 | ₹111,90 | 10,0M |
| 25 nov. 2024 | ₹114,72 | +15,01% | ₹103,24 | ₹119,00 | ₹103,24 | 6,5M |
| 18 nov. 2024 | ₹99,75 | -2,93% | ₹103,00 | ₹107,35 | ₹97,30 | 5,8M |
| 11 nov. 2024 | ₹102,76 | -6,39% | ₹106,10 | ₹112,00 | ₹101,48 | 10,2M |
| 4 nov. 2024 | ₹109,78 | -6,32% | ₹117,37 | ₹121,54 | ₹109,53 | 13,4M |
| 28 oct. 2024 | ₹117,18 | +1,98% | ₹114,91 | ₹121,98 | ₹114,07 | 13,1M |
| 21 oct. 2024 | ₹114,91 | -14,60% | ₹136,00 | ₹137,49 | ₹114,91 | 8,9M |
| 14 oct. 2024 | ₹134,55 | +0,16% | ₹135,20 | ₹142,80 | ₹127,60 | 7,9M |
| 7 oct. 2024 | ₹134,34 | -8,12% | ₹146,50 | ₹147,49 | ₹132,23 | 16,1M |
| 30 sept. 2024 | ₹146,22 | -7,86% | ₹157,50 | ₹163,95 | ₹142,27 | 11,0M |
| 23 sept. 2024 | ₹158,70 | +12,12% | ₹141,50 | ₹169,25 | ₹140,01 | 33,8M |
| 16 sept. 2024 | ₹141,54 | +4,38% | ₹136,45 | ₹145,00 | ₹130,43 | 24,7M |
| 9 sept. 2024 | ₹135,60 | -2,04% | ₹137,22 | ₹144,39 | ₹135,00 | 18,5M |
| 2 sept. 2024 | ₹138,42 | +0,37% | ₹139,00 | ₹154,53 | ₹132,00 | 47,0M |
| 26 août 2024 | ₹137,91 | +12,99% | ₹128,16 | ₹140,20 | ₹120,41 | 43,5M |
| 19 août 2024 | ₹122,06 | +16,86% | ₹107,00 | ₹122,40 | ₹106,10 | 32,4M |
| 12 août 2024 | ₹104,45 | +4,13% | ₹99,55 | ₹109,50 | ₹98,68 | 25,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹114,29 | +0,78% | ₹113,50 | ₹115,00 | ₹112,75 | 1,0M |
| 1 sept. 2025 | ₹113,40 | +2,92% | ₹110,18 | ₹136,95 | ₹110,00 | 61,4M |
| 1 août 2025 | ₹110,18 | +1,05% | ₹109,00 | ₹121,49 | ₹104,05 | 25,1M |
| 1 juil. 2025 | ₹109,03 | -5,08% | ₹115,20 | ₹124,00 | ₹108,00 | 41,2M |
| 1 juin 2025 | ₹114,86 | +0,34% | ₹114,28 | ₹118,24 | ₹101,31 | 48,1M |
| 1 mai 2025 | ₹114,47 | +0,89% | ₹114,90 | ₹129,89 | ₹102,51 | 38,1M |
| 1 avr. 2025 | ₹113,46 | -0,76% | ₹113,00 | ₹141,01 | ₹97,22 | 52,4M |
| 1 mars 2025 | ₹114,33 | +15,82% | ₹99,58 | ₹117,75 | ₹89,36 | 61,8M |
| 1 févr. 2025 | ₹98,71 | -7,37% | ₹106,30 | ₹116,70 | ₹98,00 | 45,9M |
| 1 janv. 2025 | ₹106,56 | -11,84% | ₹125,00 | ₹133,25 | ₹102,94 | 49,7M |
| 1 déc. 2024 | ₹120,87 | +5,36% | ₹116,80 | ₹120,87 | ₹98,62 | 39,1M |
| 1 nov. 2024 | ₹114,72 | -2,60% | ₹118,49 | ₹121,54 | ₹97,30 | 36,4M |
| 1 oct. 2024 | ₹117,78 | -26,25% | ₹159,00 | ₹159,92 | ₹114,07 | 53,0M |
| 1 sept. 2024 | ₹159,70 | +15,80% | ₹139,00 | ₹169,25 | ₹130,43 | 127,5M |
| 1 août 2024 | ₹137,91 | +40,81% | ₹98,40 | ₹140,20 | ₹89,29 | 132,4M |
| 1 juil. 2024 | ₹97,94 | +16,75% | ₹85,30 | ₹107,50 | ₹83,45 | 96,2M |
| 1 juin 2024 | ₹83,89 | +27,30% | ₹69,15 | ₹97,50 | ₹62,45 | 96,4M |
| 1 mai 2024 | ₹65,90 | +2,97% | ₹64,40 | ₹74,05 | ₹58,55 | 88,7M |
| 1 avr. 2024 | ₹64,00 | +49,36% | ₹43,85 | ₹71,65 | ₹43,75 | 132,5M |
| 1 mars 2024 | ₹42,85 | -17,99% | ₹52,55 | ₹53,65 | ₹38,60 | 77,8M |
| 1 févr. 2024 | ₹52,25 | +2,15% | ₹51,50 | ₹61,20 | ₹46,45 | 116,1M |
| 1 janv. 2024 | ₹51,15 | -8,90% | ₹56,95 | ₹57,70 | ₹47,05 | 74,5M |
| 1 déc. 2023 | ₹56,15 | +28,34% | ₹44,40 | ₹57,25 | ₹41,70 | 208,2M |
| 1 nov. 2023 | ₹43,75 | +41,59% | ₹30,90 | ₹46,05 | ₹30,40 | 97,5M |
| 1 oct. 2023 | ₹30,90 | -13,20% | ₹35,25 | ₹35,65 | ₹29,70 | 64,2M |
| 1 sept. 2023 | ₹35,60 | +42,40% | ₹25,20 | ₹48,55 | ₹24,95 | 262,9M |
| 1 août 2023 | ₹25,00 | +25,31% | ₹20,05 | ₹26,65 | ₹18,80 | 97,8M |
| 1 juil. 2023 | ₹19,95 | +12,71% | ₹17,90 | ₹24,15 | ₹17,75 | 127,8M |
| 1 juin 2023 | ₹17,70 | +5,04% | ₹17,25 | ₹19,50 | ₹16,70 | 13,3M |
| 1 mai 2023 | ₹16,85 | -10,85% | ₹19,10 | ₹19,90 | ₹16,35 | 8,0M |
| 1 avr. 2023 | ₹18,90 | +18,50% | ₹16,25 | ₹19,95 | ₹15,95 | 9,8M |
| 1 mars 2023 | ₹15,95 | -14,71% | ₹18,60 | ₹19,30 | ₹14,35 | 14,2M |
| 1 févr. 2023 | ₹18,70 | -2,35% | ₹19,40 | ₹21,00 | ₹16,50 | 12,1M |
| 1 janv. 2023 | ₹19,15 | -16,92% | ₹23,25 | ₹23,85 | ₹18,70 | 7,9M |
| 1 déc. 2022 | ₹23,05 | -0,65% | ₹23,40 | ₹25,65 | ₹20,60 | 22,3M |
| 1 nov. 2022 | ₹23,20 | -6,64% | ₹25,30 | ₹25,30 | ₹22,15 | 11,9M |
| 1 oct. 2022 | ₹24,85 | -8,47% | ₹26,80 | ₹29,40 | ₹24,50 | 9,5M |
| 1 sept. 2022 | ₹27,15 | -18,35% | ₹32,00 | ₹34,10 | ₹24,90 | 32,1M |
| 1 août 2022 | ₹33,25 | +38,25% | ₹24,05 | ₹38,55 | ₹24,05 | 45,7M |
| 1 juil. 2022 | ₹24,05 | +19,65% | ₹20,45 | ₹24,70 | ₹19,25 | 22,5M |
| 1 juin 2022 | ₹20,10 | -4,51% | ₹20,65 | ₹25,25 | ₹18,45 | 21,9M |
| 1 mai 2022 | ₹21,05 | -30,07% | ₹29,10 | ₹31,55 | ₹19,20 | 28,6M |
| 1 avr. 2022 | ₹30,10 | -5,79% | ₹30,40 | ₹35,60 | ₹23,20 | 93,3M |
| 1 mars 2022 | ₹31,95 | 0,00% | ₹39,15 | ₹39,15 | ₹31,95 | 109,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹114,29 | -5,44% | ₹125,00 | ₹141,01 | ₹89,36 | 424,8M |
| 2024 | ₹120,87 | +115,26% | ₹56,95 | ₹169,25 | ₹38,60 | 1,1B |
| 2023 | ₹56,15 | +143,60% | ₹23,25 | ₹57,25 | ₹14,35 | 923,6M |
| 2022 | ₹23,05 | 0,00% | ₹39,15 | ₹39,15 | ₹18,45 | 288,1M |
Comment GMR Power and Urban a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action GMR Power and Urban vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GMR Power and Urban | -22,42 % | 298,73 % | 189,76 % | 189,76 % | 189,76 % | 189,76 % | |
| Adani Enterprises | -18,74 % | -26,39 % | 725,47 % | 5 695,63 % | 2 360,53 % | 52 564,60 % | |
| Coal India | -24,60 % | 83,35 % | 231,90 % | 18,52 % | 11,23 % | 11,23 % | |
| Gujarat Mineral | 63,70 % | 333,89 % | 1 284,25 % | 737,84 % | 340,87 % | 1 190,82 % | |
| Refex Industries | -35,02 % | 1 037,28 % | 3 983,24 % | 21 449,13 % | 1 238,60 % | 982,15 % | |
| Anmol India | -50,44 % | -90,89 % | -91,63 % | -91,63 % | -91,63 % | -91,63 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Energy | Sector | -21,81 % | 36,15 % | 131,43 % | 355,38 % | 301,38 % | 301,38 % |
Calculez vos rendements d'investissement GMR Power and Urban
Analyse de performance d'investissement à long terme
GMR Power and Urban stock price in Mar 2022 was ₹39,15, A ₹1 000,00 lump sum investment in GMR Power and Urban made 3 years ago would be worth approximately ₹2 919,28 today, representing a strong return of 191,93 %. This translates to an annualized return (CAGR) of 35,44 %.
Scénario d'investissement 3 années 6 mois (Mar 2022 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 919,28
Rendement total
191,93 %
Rendement annuel (TCAC)
35,44 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GMR Power and Urban (GMRP&UI) a-t-elle performé durant les 12 derniers mois ?
- Quel est le rendement total de l'action GMR Power and Urban (GMRP&UI) sur les 5 dernières années ?
- Comment le rendement annualisé sur 10 ans de l'action GMR Power and Urban se compare-t-il au secteur Energy ?
- Quelle a été historiquement la meilleure année de performance pour GMR Power and Urban ?
- Quelle est la plus longue période de croissance annuelle consécutive que GMR Power and Urban a historiquement atteinte ?
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.