GMR Power and Urban (GMRP&UI) | Historique des prix et rendements | 2022 - 2026
GMR Power and Urban Infra Ltd. Mid-cap Energy
Graphique historique des prix GMR Power and Urban
Données historiques des prix GMR Power and Urban
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹109,21 | -2,23% | ₹111,15 | ₹111,50 | ₹108,17 | 1,2M |
| 2 juin 2026 | ₹111,70 | +1,27% | ₹109,94 | ₹112,89 | ₹109,00 | 2,7M |
| 1 juin 2026 | ₹110,30 | +0,71% | ₹110,50 | ₹113,11 | ₹108,61 | 4,2M |
| 29 mai 2026 | ₹109,52 | -0,05% | ₹109,90 | ₹113,90 | ₹107,81 | 5,7M |
| 27 mai 2026 | ₹109,57 | +2,51% | ₹106,10 | ₹110,44 | ₹106,00 | 2,3M |
| 26 mai 2026 | ₹106,89 | -0,65% | ₹107,84 | ₹108,65 | ₹106,40 | 1,2M |
| 25 mai 2026 | ₹107,59 | -0,53% | ₹108,20 | ₹110,90 | ₹107,25 | 1,7M |
| 22 mai 2026 | ₹108,16 | -6,86% | ₹114,66 | ₹114,67 | ₹107,82 | 4,2M |
| 21 mai 2026 | ₹116,13 | +3,57% | ₹113,24 | ₹117,90 | ₹111,76 | 3,4M |
| 20 mai 2026 | ₹112,13 | -2,03% | ₹113,45 | ₹114,71 | ₹111,68 | 1,0M |
| 19 mai 2026 | ₹114,45 | +0,09% | ₹115,50 | ₹116,49 | ₹113,93 | 1,8M |
| 18 mai 2026 | ₹114,20 | +0,26% | ₹112,71 | ₹115,00 | ₹108,81 | 2,4M |
| 15 mai 2026 | ₹113,90 | +0,40% | ₹113,25 | ₹117,75 | ₹110,00 | 5,1M |
| 14 mai 2026 | ₹113,45 | +8,60% | ₹105,49 | ₹116,65 | ₹105,49 | 9,3M |
| 13 mai 2026 | ₹104,47 | -0,40% | ₹105,00 | ₹106,50 | ₹104,08 | 1,1M |
| 12 mai 2026 | ₹104,89 | -2,05% | ₹106,00 | ₹107,25 | ₹102,76 | 1,7M |
| 11 mai 2026 | ₹107,09 | -1,11% | ₹106,30 | ₹108,20 | ₹106,30 | 921,0K |
| 8 mai 2026 | ₹108,29 | -2,29% | ₹109,72 | ₹110,78 | ₹107,61 | 1,8M |
| 7 mai 2026 | ₹110,83 | +0,02% | ₹111,88 | ₹113,13 | ₹110,35 | 1,2M |
| 6 mai 2026 | ₹110,81 | +2,37% | ₹109,69 | ₹111,40 | ₹107,76 | 1,6M |
| 5 mai 2026 | ₹108,24 | +0,45% | ₹107,72 | ₹108,75 | ₹106,30 | 991,5K |
| 4 mai 2026 | ₹107,75 | +1,13% | ₹107,40 | ₹110,35 | ₹106,92 | 1,3M |
| 1 mai 2026 | ₹106,55 | 0,00% | ₹106,55 | ₹106,55 | ₹106,55 | N/A |
| 30 avr. 2026 | ₹106,55 | -0,61% | ₹107,00 | ₹107,60 | ₹105,10 | 1,2M |
| 29 avr. 2026 | ₹107,20 | +0,38% | ₹107,50 | ₹108,88 | ₹106,60 | 3,8M |
| 28 avr. 2026 | ₹106,79 | -2,15% | ₹109,14 | ₹110,04 | ₹105,44 | 2,5M |
| 27 avr. 2026 | ₹109,14 | +2,96% | ₹106,00 | ₹111,21 | ₹106,00 | 1,5M |
| 24 avr. 2026 | ₹106,00 | -2,20% | ₹108,35 | ₹109,17 | ₹105,42 | 675,3K |
| 23 avr. 2026 | ₹108,38 | -2,39% | ₹110,51 | ₹111,00 | ₹107,80 | 1,6M |
| 22 avr. 2026 | ₹111,03 | +2,48% | ₹109,40 | ₹112,50 | ₹107,89 | 2,8M |
| 21 avr. 2026 | ₹108,34 | +0,97% | ₹107,50 | ₹110,00 | ₹107,25 | 1,6M |
| 20 avr. 2026 | ₹107,30 | -2,44% | ₹110,09 | ₹110,26 | ₹107,00 | 734,5K |
| 17 avr. 2026 | ₹109,98 | +1,16% | ₹110,40 | ₹111,67 | ₹108,69 | 1,4M |
| 16 avr. 2026 | ₹108,72 | +1,95% | ₹107,40 | ₹109,80 | ₹106,01 | 1,9M |
| 15 avr. 2026 | ₹106,64 | +2,17% | ₹105,84 | ₹107,90 | ₹105,65 | 1,4M |
| 13 avr. 2026 | ₹104,38 | -0,49% | ₹101,36 | ₹105,75 | ₹100,58 | 1,3M |
| 10 avr. 2026 | ₹104,89 | +2,67% | ₹103,17 | ₹105,95 | ₹102,90 | 979,8K |
| 9 avr. 2026 | ₹102,16 | -2,35% | ₹103,93 | ₹105,43 | ₹101,78 | 908,4K |
| 8 avr. 2026 | ₹104,62 | +7,48% | ₹103,90 | ₹105,50 | ₹101,22 | 1,8M |
| 7 avr. 2026 | ₹97,34 | -1,75% | ₹98,00 | ₹99,83 | ₹97,02 | 812,6K |
| 6 avr. 2026 | ₹99,07 | +0,27% | ₹99,73 | ₹99,73 | ₹96,06 | 945,0K |
| 2 avr. 2026 | ₹98,80 | +0,46% | ₹95,20 | ₹99,61 | ₹93,49 | 1,0M |
| 1 avr. 2026 | ₹98,35 | +9,59% | ₹95,01 | ₹98,93 | ₹93,00 | 1,7M |
| 30 mars 2026 | ₹89,74 | -7,48% | ₹95,94 | ₹95,98 | ₹89,00 | 4,1M |
| 27 mars 2026 | ₹97,00 | -4,83% | ₹102,00 | ₹102,00 | ₹96,10 | 2,2M |
| 25 mars 2026 | ₹101,92 | +1,22% | ₹101,40 | ₹103,38 | ₹101,40 | 1,2M |
| 24 mars 2026 | ₹100,69 | +0,50% | ₹102,49 | ₹104,90 | ₹100,02 | 1,6M |
| 23 mars 2026 | ₹100,19 | -4,14% | ₹102,50 | ₹102,99 | ₹99,10 | 1,4M |
| 20 mars 2026 | ₹104,52 | +3,38% | ₹104,00 | ₹105,55 | ₹102,00 | 1,6M |
| 19 mars 2026 | ₹101,10 | -2,98% | ₹102,00 | ₹103,32 | ₹100,56 | 955,8K |
| 18 mars 2026 | ₹104,21 | +0,91% | ₹104,00 | ₹105,87 | ₹103,50 | 1,1M |
| 17 mars 2026 | ₹103,27 | -0,26% | ₹105,00 | ₹105,00 | ₹102,20 | 1,7M |
| 16 mars 2026 | ₹103,54 | +0,68% | ₹103,00 | ₹105,20 | ₹99,98 | 1,7M |
| 13 mars 2026 | ₹102,84 | -4,50% | ₹106,50 | ₹108,71 | ₹102,50 | 1,5M |
| 12 mars 2026 | ₹107,69 | +0,92% | ₹105,01 | ₹109,88 | ₹103,94 | 1,3M |
| 11 mars 2026 | ₹106,71 | -0,58% | ₹108,11 | ₹110,04 | ₹106,00 | 785,6K |
| 10 mars 2026 | ₹107,33 | +3,20% | ₹106,74 | ₹109,00 | ₹105,12 | 859,5K |
| 9 mars 2026 | ₹104,00 | -3,08% | ₹104,00 | ₹104,84 | ₹102,23 | 2,4M |
| 6 mars 2026 | ₹107,31 | -2,42% | ₹109,51 | ₹111,50 | ₹107,00 | 740,8K |
| 5 mars 2026 | ₹109,97 | +1,69% | ₹109,75 | ₹111,00 | ₹107,31 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹109,52 | +1,26% | ₹108,20 | ₹113,90 | ₹106,00 | 10,9M |
| 18 mai 2026 | ₹108,16 | -5,04% | ₹113,00 | ₹117,90 | ₹107,82 | 12,9M |
| 11 mai 2026 | ₹113,90 | +5,18% | ₹106,30 | ₹117,75 | ₹102,76 | 18,2M |
| 4 mai 2026 | ₹108,29 | +1,63% | ₹107,40 | ₹113,13 | ₹106,30 | 6,9M |
| 27 avr. 2026 | ₹106,55 | +0,52% | ₹106,00 | ₹111,21 | ₹105,10 | 9,0M |
| 20 avr. 2026 | ₹106,00 | -3,62% | ₹110,09 | ₹112,50 | ₹105,42 | 7,4M |
| 13 avr. 2026 | ₹109,98 | +4,85% | ₹101,36 | ₹111,67 | ₹100,58 | 6,0M |
| 6 avr. 2026 | ₹104,89 | +6,16% | ₹99,73 | ₹105,95 | ₹96,06 | 5,4M |
| 30 mars 2026 | ₹98,80 | +1,86% | ₹95,94 | ₹99,61 | ₹89,00 | 6,9M |
| 23 mars 2026 | ₹97,00 | -7,19% | ₹102,50 | ₹104,90 | ₹96,10 | 6,5M |
| 16 mars 2026 | ₹104,52 | +1,63% | ₹103,00 | ₹105,87 | ₹99,98 | 7,0M |
| 9 mars 2026 | ₹102,84 | -4,17% | ₹104,00 | ₹110,04 | ₹102,23 | 6,8M |
| 2 mars 2026 | ₹107,31 | -10,78% | ₹112,68 | ₹115,98 | ₹106,34 | 6,9M |
| 23 févr. 2026 | ₹120,28 | +4,52% | ₹116,00 | ₹123,00 | ₹113,67 | 11,0M |
| 16 févr. 2026 | ₹115,08 | +12,37% | ₹102,00 | ₹116,00 | ₹100,88 | 9,9M |
| 9 févr. 2026 | ₹102,41 | -6,54% | ₹109,58 | ₹110,00 | ₹101,10 | 4,4M |
| 2 févr. 2026 | ₹109,58 | +6,48% | ₹103,00 | ₹110,50 | ₹99,64 | 7,5M |
| 26 janv. 2026 | ₹102,91 | +1,30% | ₹103,00 | ₹105,64 | ₹99,70 | 9,4M |
| 19 janv. 2026 | ₹101,59 | -4,95% | ₹106,41 | ₹106,41 | ₹97,53 | 5,9M |
| 12 janv. 2026 | ₹106,88 | +5,50% | ₹101,31 | ₹110,65 | ₹97,32 | 12,4M |
| 5 janv. 2026 | ₹101,31 | -8,09% | ₹110,69 | ₹110,79 | ₹100,59 | 5,8M |
| 29 déc. 2025 | ₹110,23 | -0,60% | ₹111,10 | ₹112,35 | ₹108,95 | 4,8M |
| 22 déc. 2025 | ₹110,89 | -3,50% | ₹116,97 | ₹117,36 | ₹110,33 | 7,9M |
| 15 déc. 2025 | ₹114,91 | -0,16% | ₹114,15 | ₹119,00 | ₹112,15 | 8,2M |
| 8 déc. 2025 | ₹115,09 | +5,02% | ₹109,50 | ₹116,49 | ₹104,10 | 20,6M |
| 1 déc. 2025 | ₹109,59 | -8,21% | ₹120,90 | ₹122,41 | ₹109,00 | 7,5M |
| 24 nov. 2025 | ₹119,39 | -5,72% | ₹126,63 | ₹127,02 | ₹118,75 | 10,8M |
| 17 nov. 2025 | ₹126,63 | +5,17% | ₹122,90 | ₹136,30 | ₹121,00 | 38,0M |
| 10 nov. 2025 | ₹120,41 | +1,13% | ₹119,14 | ₹123,00 | ₹116,00 | 6,5M |
| 3 nov. 2025 | ₹119,06 | +1,55% | ₹117,22 | ₹127,78 | ₹116,10 | 12,1M |
| 27 oct. 2025 | ₹117,24 | -5,78% | ₹124,43 | ₹124,43 | ₹116,50 | 5,5M |
| 20 oct. 2025 | ₹124,43 | +11,08% | ₹114,00 | ₹125,90 | ₹112,68 | 10,3M |
| 13 oct. 2025 | ₹112,02 | -0,15% | ₹112,00 | ₹113,50 | ₹109,55 | 5,4M |
| 6 oct. 2025 | ₹112,19 | -3,26% | ₹115,70 | ₹116,50 | ₹111,18 | 6,2M |
| 29 sept. 2025 | ₹115,97 | +2,07% | ₹113,89 | ₹117,63 | ₹112,25 | 10,1M |
| 22 sept. 2025 | ₹113,62 | -8,59% | ₹124,30 | ₹126,91 | ₹112,64 | 7,8M |
| 15 sept. 2025 | ₹124,30 | +6,49% | ₹118,50 | ₹136,95 | ₹118,50 | 34,9M |
| 8 sept. 2025 | ₹116,73 | +5,25% | ₹110,91 | ₹118,95 | ₹110,58 | 7,7M |
| 1 sept. 2025 | ₹110,91 | +0,66% | ₹110,18 | ₹113,21 | ₹110,00 | 3,5M |
| 25 août 2025 | ₹110,18 | -7,40% | ₹119,08 | ₹120,90 | ₹108,84 | 4,5M |
| 18 août 2025 | ₹118,99 | +1,93% | ₹117,69 | ₹121,49 | ₹115,96 | 7,0M |
| 11 août 2025 | ₹116,74 | +2,20% | ₹112,30 | ₹118,80 | ₹111,42 | 5,5M |
| 4 août 2025 | ₹114,23 | +8,72% | ₹107,50 | ₹115,25 | ₹105,50 | 6,7M |
| 28 juil. 2025 | ₹105,07 | -6,57% | ₹112,40 | ₹116,50 | ₹104,05 | 7,1M |
| 21 juil. 2025 | ₹112,46 | -2,79% | ₹115,99 | ₹117,50 | ₹112,00 | 5,3M |
| 14 juil. 2025 | ₹115,69 | +1,68% | ₹113,99 | ₹124,00 | ₹112,12 | 10,7M |
| 7 juil. 2025 | ₹113,78 | -4,10% | ₹119,90 | ₹121,50 | ₹112,50 | 7,6M |
| 30 juin 2025 | ₹118,65 | +3,46% | ₹113,76 | ₹119,90 | ₹113,10 | 17,4M |
| 23 juin 2025 | ₹114,68 | +10,66% | ₹103,00 | ₹116,00 | ₹102,34 | 19,7M |
| 16 juin 2025 | ₹103,63 | -3,16% | ₹107,85 | ₹109,50 | ₹102,00 | 8,0M |
| 9 juin 2025 | ₹107,01 | -2,66% | ₹110,14 | ₹115,60 | ₹101,31 | 8,8M |
| 2 juin 2025 | ₹109,93 | -3,97% | ₹114,28 | ₹115,75 | ₹109,40 | 6,1M |
| 26 mai 2025 | ₹114,47 | -3,57% | ₹118,90 | ₹119,39 | ₹112,57 | 6,7M |
| 19 mai 2025 | ₹118,71 | -6,93% | ₹128,50 | ₹129,89 | ₹116,15 | 8,0M |
| 12 mai 2025 | ₹127,55 | +21,19% | ₹112,25 | ₹128,30 | ₹110,51 | 12,6M |
| 5 mai 2025 | ₹105,25 | -5,18% | ₹112,48 | ₹116,80 | ₹102,51 | 9,2M |
| 28 avr. 2025 | ₹111,00 | -9,19% | ₹121,10 | ₹124,92 | ₹110,75 | 6,8M |
| 21 avr. 2025 | ₹122,23 | -8,87% | ₹135,49 | ₹141,01 | ₹120,60 | 15,4M |
| 14 avr. 2025 | ₹134,13 | +14,88% | ₹124,89 | ₹136,37 | ₹122,01 | 15,8M |
| 7 avr. 2025 | ₹116,76 | +3,48% | ₹100,10 | ₹119,10 | ₹97,22 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹109,52 | +2,79% | ₹106,55 | ₹117,90 | ₹102,76 | 48,9M |
| 1 avr. 2026 | ₹106,55 | +18,73% | ₹95,01 | ₹112,50 | ₹93,00 | 30,6M |
| 1 mars 2026 | ₹89,74 | -25,39% | ₹112,68 | ₹115,98 | ₹89,00 | 31,4M |
| 1 févr. 2026 | ₹120,28 | +19,48% | ₹100,80 | ₹123,00 | ₹99,64 | 33,9M |
| 1 janv. 2026 | ₹100,67 | -9,56% | ₹111,78 | ₹112,07 | ₹97,32 | 35,1M |
| 1 déc. 2025 | ₹111,31 | -6,77% | ₹120,90 | ₹122,41 | ₹104,10 | 46,3M |
| 1 nov. 2025 | ₹119,39 | +1,83% | ₹117,22 | ₹136,30 | ₹116,00 | 67,5M |
| 1 oct. 2025 | ₹117,24 | +3,35% | ₹113,50 | ₹125,90 | ₹109,55 | 30,0M |
| 1 sept. 2025 | ₹113,44 | +2,96% | ₹110,18 | ₹136,95 | ₹110,00 | 61,4M |
| 1 août 2025 | ₹110,18 | +1,05% | ₹109,00 | ₹121,49 | ₹104,05 | 25,1M |
| 1 juil. 2025 | ₹109,03 | -5,08% | ₹115,20 | ₹124,00 | ₹108,00 | 41,2M |
| 1 juin 2025 | ₹114,86 | +0,34% | ₹114,28 | ₹118,24 | ₹101,31 | 48,1M |
| 1 mai 2025 | ₹114,47 | +0,89% | ₹114,90 | ₹129,89 | ₹102,51 | 38,1M |
| 1 avr. 2025 | ₹113,46 | -0,76% | ₹113,00 | ₹141,01 | ₹97,22 | 52,4M |
| 1 mars 2025 | ₹114,33 | +15,82% | ₹99,58 | ₹117,75 | ₹89,36 | 59,3M |
| 1 févr. 2025 | ₹98,71 | -7,37% | ₹106,30 | ₹116,70 | ₹98,00 | 45,9M |
| 1 janv. 2025 | ₹106,56 | -11,84% | ₹125,00 | ₹133,25 | ₹102,94 | 49,7M |
| 1 déc. 2024 | ₹120,87 | +5,36% | ₹116,80 | ₹120,87 | ₹98,62 | 39,1M |
| 1 nov. 2024 | ₹114,72 | -2,60% | ₹118,49 | ₹121,54 | ₹97,30 | 36,4M |
| 1 oct. 2024 | ₹117,78 | -26,25% | ₹159,00 | ₹159,92 | ₹114,07 | 53,0M |
| 1 sept. 2024 | ₹159,70 | +15,80% | ₹139,00 | ₹169,25 | ₹130,43 | 127,5M |
| 1 août 2024 | ₹137,91 | +40,81% | ₹98,40 | ₹140,20 | ₹89,29 | 132,4M |
| 1 juil. 2024 | ₹97,94 | +16,75% | ₹85,30 | ₹107,50 | ₹83,45 | 96,2M |
| 1 juin 2024 | ₹83,89 | +27,30% | ₹69,15 | ₹97,50 | ₹62,45 | 96,4M |
| 1 mai 2024 | ₹65,90 | +2,97% | ₹64,40 | ₹74,05 | ₹58,55 | 85,9M |
| 1 avr. 2024 | ₹64,00 | +49,36% | ₹43,85 | ₹71,65 | ₹43,75 | 132,5M |
| 1 mars 2024 | ₹42,85 | -17,99% | ₹52,55 | ₹53,65 | ₹38,60 | 77,8M |
| 1 févr. 2024 | ₹52,25 | +2,15% | ₹51,50 | ₹61,20 | ₹46,45 | 116,1M |
| 1 janv. 2024 | ₹51,15 | -8,90% | ₹56,95 | ₹57,70 | ₹47,05 | 73,1M |
| 1 déc. 2023 | ₹56,15 | +28,34% | ₹44,40 | ₹57,25 | ₹41,70 | 208,2M |
| 1 nov. 2023 | ₹43,75 | +41,59% | ₹30,90 | ₹46,05 | ₹30,40 | 97,5M |
| 1 oct. 2023 | ₹30,90 | -13,20% | ₹35,25 | ₹35,65 | ₹29,70 | 64,2M |
| 1 sept. 2023 | ₹35,60 | +42,40% | ₹25,20 | ₹48,55 | ₹24,95 | 262,9M |
| 1 août 2023 | ₹25,00 | +25,31% | ₹20,05 | ₹26,65 | ₹18,80 | 97,8M |
| 1 juil. 2023 | ₹19,95 | +12,71% | ₹17,90 | ₹24,15 | ₹17,75 | 127,8M |
| 1 juin 2023 | ₹17,70 | +5,04% | ₹17,25 | ₹19,50 | ₹16,70 | 14,2M |
| 1 mai 2023 | ₹16,85 | -10,85% | ₹19,10 | ₹19,90 | ₹16,35 | 8,0M |
| 1 avr. 2023 | ₹18,90 | +18,50% | ₹16,25 | ₹19,95 | ₹15,95 | 9,8M |
| 1 mars 2023 | ₹15,95 | -14,02% | ₹18,20 | ₹19,30 | ₹14,35 | 12,8M |
| 1 févr. 2023 | ₹18,55 | -6,31% | ₹20,20 | ₹21,00 | ₹16,50 | 11,9M |
| 1 janv. 2023 | ₹19,80 | -14,10% | ₹23,25 | ₹23,85 | ₹18,70 | 7,3M |
| 1 déc. 2022 | ₹23,05 | 0,00% | ₹23,30 | ₹25,65 | ₹20,60 | 23,4M |
| 1 nov. 2022 | ₹23,05 | -8,35% | ₹25,20 | ₹25,50 | ₹22,15 | 11,2M |
| 1 oct. 2022 | ₹25,15 | -7,37% | ₹26,80 | ₹29,40 | ₹24,50 | 9,2M |
| 1 sept. 2022 | ₹27,15 | -22,32% | ₹33,25 | ₹35,95 | ₹24,90 | 40,9M |
| 1 août 2022 | ₹34,95 | +44,12% | ₹24,50 | ₹38,55 | ₹23,90 | 37,4M |
| 1 juil. 2022 | ₹24,25 | +24,04% | ₹19,65 | ₹24,65 | ₹19,25 | 22,3M |
| 1 juin 2022 | ₹19,55 | -2,74% | ₹19,30 | ₹25,25 | ₹18,45 | 25,3M |
| 1 mai 2022 | ₹20,10 | -33,22% | ₹29,10 | ₹31,55 | ₹20,00 | 25,1M |
| 1 avr. 2022 | ₹30,10 | -10,42% | ₹31,95 | ₹35,60 | ₹23,20 | 93,4M |
| 1 mars 2022 | ₹33,60 | 0,00% | ₹48,00 | ₹48,00 | ₹33,60 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,52 | -1,61% | - | -1,61% | ₹111,78 | ₹123,00 | ₹89,00 | 179,8M |
| 2025 | ₹111,31 | -7,91% | - | -7,91% | ₹125,00 | ₹141,01 | ₹89,36 | 565,0M |
| 2024 | ₹120,87 | +115,26% | - | +115,26% | ₹56,95 | ₹169,25 | ₹38,60 | 1,1B |
| 2023 | ₹56,15 | +143,60% | - | +143,60% | ₹23,25 | ₹57,25 | ₹14,35 | 922,4M |
| 2022 | ₹23,05 | 0,00% | - | 0,00% | ₹48,00 | ₹48,00 | ₹18,45 | 289,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GMR Power and Urban a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GMR Power and Urban Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GMR Power and Urban
GMRP&UI
|
84,65B Mid-cap | 4,50 % | 3,67 % | -1,27 % | -3,64 % | 0,38 % | -4,32 % | 546,14 % | 165,83 % | 165,83 % | 165,83 % | 165,83 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -0,04 % | 19,41 % | 39,70 % | 32,53 % | 31,33 % | 16,57 % | 20,14 % | 72,69 % | 7 381,92 % | 3 016,60 % | 20 659,01 % |
|
Anmol India
ANMOL
|
663,05M Small-cap | -0,26 % | -6,09 % | 0,18 % | -19,25 % | -17,74 % | -34,02 % | -76,51 % | -69,15 % | -69,15 % | -69,15 % | -69,15 % |
|
Refex Industries
REFEX
|
34,58B Small-cap | 7,39 % | 21,62 % | 47,48 % | -6,86 % | 21,20 % | -27,71 % | 211,98 % | 1 035,59 % | 13 929,91 % | 6 388,14 % | 4 822,04 % |
|
Gujarat Mineral
GMDCLTD
|
217,15B Large-cap | -3,57 % | -8,14 % | 21,21 % | 23,62 % | 11,49 % | 87,52 % | 300,60 % | 796,32 % | 910,56 % | 357,03 % | 2 022,94 % |
|
Coal India
COALINDIA
|
2,81T Large-cap | 3,06 % | -1,63 % | 10,77 % | 24,59 % | 17,90 % | 15,25 % | 98,31 % | 199,09 % | 48,21 % | 16,92 % | 33,67 % |
Calculez vos rendements d'investissement GMR Power and Urban
Analyse de performance d'investissement à long terme
GMR Power and Urban stock price in Mar 2022 was ₹41,20, A ₹1 000,00 lump sum investment in GMR Power and Urban made 4 years ago would be worth approximately ₹2 650,73 today, representing a strong return of 165,07 %. This translates to an annualized return (CAGR) of 26,11 %.
Scénario d'investissement 4 années 2 mois (Mar 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 650,73
Rendement annuel (TCAC)
26,11 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GMR Power and Urban (GMRP&UI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GMR Power and Urban a délivré un rendement total de -4,3%.
- Plus haut 52 semaines a atteint 136,95 INR le N/A.
- Plus bas 52 semaines a touché 89,00 INR le N/A.
- Prix actuel se négocie à 109,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action GMR Power and Urban (GMRP&UI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans GMR Power and Urban (gmrp&ui) aurait grandi à approximativement 26 583,00 INR en date du June 4, 2026, représentant un rendement total de 165,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GMR Power and Urban se compare-t-il au secteur Energy ?
GMR Power and Urban (gmrp&ui) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans GMR Power and Urban aurait grandi à 26 583,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GMR Power and Urban ?
GMR Power and Urban (gmrp&ui) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 546,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que GMR Power and Urban a historiquement atteinte ?
GMR Power and Urban (gmrp&ui) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+546,1%), 5 years (+165,8%), 10 years (+165,8%)
Rendements négatifs : 12 months (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.