Gtpl Hathway (GTPL) | Historique des prix et rendements | 2017 - 2025
Graphique historique des prix Gtpl Hathway
Données historiques des prix Gtpl Hathway
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹108,37 | +0,35% | ₹108,80 | ₹109,39 | ₹107,50 | 15,9K |
| 1 oct. 2025 | ₹107,99 | -0,01% | ₹108,90 | ₹109,00 | ₹107,55 | 14,2K |
| 30 sept. 2025 | ₹108,00 | -0,78% | ₹108,91 | ₹109,40 | ₹107,85 | 17,0K |
| 29 sept. 2025 | ₹108,85 | -0,93% | ₹110,00 | ₹111,50 | ₹108,55 | 21,0K |
| 26 sept. 2025 | ₹109,87 | -2,92% | ₹113,21 | ₹113,21 | ₹108,47 | 24,1K |
| 25 sept. 2025 | ₹113,18 | -1,27% | ₹114,99 | ₹114,99 | ₹113,00 | 6,2K |
| 24 sept. 2025 | ₹114,64 | +1,80% | ₹112,01 | ₹115,29 | ₹111,81 | 19,7K |
| 23 sept. 2025 | ₹112,61 | -1,56% | ₹114,00 | ₹114,00 | ₹112,50 | 22,5K |
| 22 sept. 2025 | ₹114,39 | -1,30% | ₹115,90 | ₹116,17 | ₹112,50 | 25,6K |
| 19 sept. 2025 | ₹115,90 | -1,13% | ₹117,00 | ₹117,00 | ₹115,25 | 15,8K |
| 18 sept. 2025 | ₹117,22 | -0,30% | ₹116,40 | ₹118,95 | ₹115,30 | 21,9K |
| 17 sept. 2025 | ₹117,57 | +1,06% | ₹116,50 | ₹118,80 | ₹116,37 | 22,3K |
| 16 sept. 2025 | ₹116,34 | +0,84% | ₹116,20 | ₹116,67 | ₹115,05 | 14,9K |
| 15 sept. 2025 | ₹115,37 | +0,44% | ₹116,50 | ₹116,50 | ₹114,06 | 16,9K |
| 12 sept. 2025 | ₹114,87 | -0,20% | ₹115,67 | ₹115,67 | ₹114,01 | 13,4K |
| 11 sept. 2025 | ₹115,10 | +0,17% | ₹115,70 | ₹117,20 | ₹114,90 | 17,0K |
| 10 sept. 2025 | ₹114,90 | -0,19% | ₹116,00 | ₹116,78 | ₹114,00 | 13,3K |
| 9 sept. 2025 | ₹115,12 | +0,06% | ₹115,77 | ₹117,69 | ₹114,98 | 6,1K |
| 8 sept. 2025 | ₹115,05 | -0,62% | ₹116,44 | ₹117,76 | ₹114,60 | 9,9K |
| 5 sept. 2025 | ₹115,77 | -0,18% | ₹116,65 | ₹116,80 | ₹115,01 | 10,0K |
| 4 sept. 2025 | ₹115,98 | -1,14% | ₹117,79 | ₹118,00 | ₹115,00 | 7,9K |
| 3 sept. 2025 | ₹117,32 | +1,39% | ₹116,45 | ₹118,70 | ₹115,41 | 16,2K |
| 2 sept. 2025 | ₹115,71 | +0,35% | ₹115,57 | ₹116,59 | ₹115,57 | 12,3K |
| 1 sept. 2025 | ₹115,31 | +0,05% | ₹116,10 | ₹117,00 | ₹114,02 | 14,7K |
| 29 août 2025 | ₹115,25 | +2,12% | ₹113,80 | ₹115,98 | ₹112,61 | 14,5K |
| 28 août 2025 | ₹112,86 | -2,72% | ₹116,80 | ₹116,80 | ₹111,90 | 32,0K |
| 26 août 2025 | ₹116,02 | -1,49% | ₹117,90 | ₹117,90 | ₹115,80 | 5,9K |
| 25 août 2025 | ₹117,78 | +0,71% | ₹117,80 | ₹118,02 | ₹116,11 | 7,7K |
| 22 août 2025 | ₹116,95 | -0,31% | ₹118,20 | ₹118,20 | ₹116,25 | 8,1K |
| 21 août 2025 | ₹117,31 | -0,22% | ₹117,57 | ₹118,80 | ₹117,01 | 8,2K |
| 20 août 2025 | ₹117,57 | -0,99% | ₹118,27 | ₹119,99 | ₹117,08 | 16,8K |
| 19 août 2025 | ₹118,75 | +3,22% | ₹115,09 | ₹120,38 | ₹114,40 | 53,4K |
| 18 août 2025 | ₹115,05 | -0,80% | ₹116,30 | ₹117,96 | ₹114,75 | 21,5K |
| 14 août 2025 | ₹115,98 | -0,73% | ₹117,07 | ₹117,61 | ₹115,71 | 14,8K |
| 13 août 2025 | ₹116,83 | -0,07% | ₹117,38 | ₹118,99 | ₹116,01 | 16,2K |
| 12 août 2025 | ₹116,91 | -0,27% | ₹117,30 | ₹118,89 | ₹116,25 | 10,9K |
| 11 août 2025 | ₹117,23 | -0,49% | ₹118,80 | ₹118,80 | ₹116,05 | 14,3K |
| 8 août 2025 | ₹117,81 | -0,70% | ₹119,50 | ₹119,50 | ₹117,05 | 20,2K |
| 7 août 2025 | ₹118,64 | +1,01% | ₹118,40 | ₹119,80 | ₹116,15 | 32,9K |
| 6 août 2025 | ₹117,45 | -0,92% | ₹118,54 | ₹119,50 | ₹117,02 | 12,0K |
| 5 août 2025 | ₹118,54 | -1,67% | ₹120,55 | ₹121,68 | ₹118,19 | 18,0K |
| 4 août 2025 | ₹120,55 | -1,82% | ₹120,00 | ₹123,47 | ₹120,00 | 32,9K |
| 1 août 2025 | ₹122,79 | +2,60% | ₹119,80 | ₹125,00 | ₹118,75 | 118,7K |
| 31 juil. 2025 | ₹119,68 | +1,38% | ₹116,01 | ₹121,58 | ₹116,00 | 34,5K |
| 30 juil. 2025 | ₹118,05 | -0,71% | ₹119,79 | ₹120,32 | ₹117,65 | 23,5K |
| 29 juil. 2025 | ₹118,90 | -0,27% | ₹119,22 | ₹119,55 | ₹118,00 | 16,6K |
| 28 juil. 2025 | ₹119,22 | -1,44% | ₹120,89 | ₹121,80 | ₹118,90 | 33,2K |
| 25 juil. 2025 | ₹120,96 | -0,23% | ₹121,25 | ₹122,30 | ₹119,70 | 47,2K |
| 24 juil. 2025 | ₹121,24 | -2,61% | ₹124,98 | ₹125,00 | ₹120,24 | 63,6K |
| 23 juil. 2025 | ₹124,49 | +7,27% | ₹116,90 | ₹127,49 | ₹115,61 | 610,6K |
| 22 juil. 2025 | ₹116,05 | -0,49% | ₹116,70 | ₹118,29 | ₹115,50 | 28,2K |
| 21 juil. 2025 | ₹116,62 | -0,70% | ₹116,95 | ₹117,96 | ₹116,20 | 36,9K |
| 18 juil. 2025 | ₹117,44 | -0,37% | ₹118,25 | ₹119,42 | ₹116,45 | 37,4K |
| 17 juil. 2025 | ₹117,88 | -2,05% | ₹120,16 | ₹120,18 | ₹117,25 | 105,3K |
| 16 juil. 2025 | ₹120,35 | +4,06% | ₹117,70 | ₹124,50 | ₹117,11 | 841,9K |
| 15 juil. 2025 | ₹115,65 | +1,46% | ₹114,80 | ₹117,89 | ₹114,61 | 76,4K |
| 14 juil. 2025 | ₹113,99 | -1,60% | ₹116,41 | ₹116,89 | ₹113,20 | 73,6K |
| 11 juil. 2025 | ₹115,84 | -5,27% | ₹119,98 | ₹120,51 | ₹115,40 | 184,8K |
| 10 juil. 2025 | ₹122,28 | +0,21% | ₹124,00 | ₹124,62 | ₹120,71 | 87,9K |
| 9 juil. 2025 | ₹122,02 | +3,30% | ₹118,95 | ₹124,73 | ₹118,14 | 247,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹108,37 | -1,37% | ₹110,00 | ₹111,50 | ₹107,50 | 67,9K |
| 22 sept. 2025 | ₹109,87 | -5,20% | ₹115,90 | ₹116,17 | ₹108,47 | 98,2K |
| 15 sept. 2025 | ₹115,90 | +0,90% | ₹116,50 | ₹118,95 | ₹114,06 | 92,0K |
| 8 sept. 2025 | ₹114,87 | -0,78% | ₹116,44 | ₹117,76 | ₹114,00 | 59,6K |
| 1 sept. 2025 | ₹115,77 | +0,45% | ₹116,10 | ₹118,70 | ₹114,02 | 61,2K |
| 25 août 2025 | ₹115,25 | -1,45% | ₹117,80 | ₹118,02 | ₹111,90 | 60,1K |
| 18 août 2025 | ₹116,95 | +0,84% | ₹116,30 | ₹120,38 | ₹114,40 | 108,0K |
| 11 août 2025 | ₹115,98 | -1,55% | ₹118,80 | ₹118,99 | ₹115,71 | 56,2K |
| 4 août 2025 | ₹117,81 | -4,06% | ₹120,00 | ₹123,47 | ₹116,15 | 116,1K |
| 28 juil. 2025 | ₹122,79 | +1,51% | ₹120,89 | ₹125,00 | ₹116,00 | 226,5K |
| 21 juil. 2025 | ₹120,96 | +3,00% | ₹116,95 | ₹127,49 | ₹115,50 | 786,5K |
| 14 juil. 2025 | ₹117,44 | +1,38% | ₹116,41 | ₹124,50 | ₹113,20 | 1,1M |
| 7 juil. 2025 | ₹115,84 | -2,07% | ₹118,80 | ₹124,73 | ₹115,40 | 594,4K |
| 30 juin 2025 | ₹118,29 | -1,65% | ₹121,20 | ₹121,98 | ₹118,06 | 211,7K |
| 23 juin 2025 | ₹120,27 | +0,62% | ₹117,75 | ₹123,44 | ₹115,41 | 777,8K |
| 16 juin 2025 | ₹119,53 | +3,72% | ₹116,20 | ₹133,40 | ₹111,05 | 6,8M |
| 9 juin 2025 | ₹115,24 | +3,71% | ₹111,90 | ₹125,00 | ₹107,29 | 796,7K |
| 2 juin 2025 | ₹111,12 | -1,20% | ₹112,47 | ₹113,35 | ₹110,25 | 102,0K |
| 26 mai 2025 | ₹112,47 | +2,88% | ₹110,00 | ₹115,40 | ₹109,05 | 165,8K |
| 19 mai 2025 | ₹109,32 | +1,65% | ₹108,40 | ₹112,50 | ₹106,83 | 153,6K |
| 12 mai 2025 | ₹107,55 | +4,53% | ₹103,60 | ₹110,16 | ₹103,60 | 202,2K |
| 5 mai 2025 | ₹102,89 | -2,26% | ₹106,10 | ₹108,19 | ₹100,75 | 162,2K |
| 28 avr. 2025 | ₹105,27 | -3,52% | ₹109,11 | ₹109,77 | ₹104,32 | 156,0K |
| 21 avr. 2025 | ₹109,11 | -3,25% | ₹114,89 | ₹115,80 | ₹108,50 | 200,3K |
| 14 avr. 2025 | ₹112,78 | +4,31% | ₹109,50 | ₹115,66 | ₹108,75 | 264,4K |
| 7 avr. 2025 | ₹108,12 | -0,89% | ₹98,10 | ₹108,99 | ₹98,10 | 108,4K |
| 31 mars 2025 | ₹109,09 | +0,77% | ₹109,15 | ₹112,63 | ₹107,78 | 132,3K |
| 24 mars 2025 | ₹108,26 | -5,12% | ₹114,10 | ₹116,24 | ₹107,05 | 645,9K |
| 17 mars 2025 | ₹114,10 | +3,67% | ₹108,20 | ₹120,00 | ₹106,90 | 2,4M |
| 10 mars 2025 | ₹110,06 | -3,51% | ₹114,06 | ₹115,50 | ₹105,25 | 1,0M |
| 3 mars 2025 | ₹114,06 | +7,52% | ₹105,00 | ₹116,80 | ₹102,65 | 853,2K |
| 24 févr. 2025 | ₹106,08 | -5,52% | ₹112,28 | ₹112,28 | ₹104,25 | 92,9K |
| 17 févr. 2025 | ₹112,28 | +1,71% | ₹108,75 | ₹119,01 | ₹106,15 | 817,0K |
| 10 févr. 2025 | ₹110,39 | -3,45% | ₹115,00 | ₹116,96 | ₹107,17 | 556,0K |
| 3 févr. 2025 | ₹114,33 | -1,94% | ₹115,25 | ₹119,28 | ₹111,03 | 923,3K |
| 27 janv. 2025 | ₹116,59 | -1,93% | ₹117,35 | ₹120,50 | ₹107,75 | 340,8K |
| 20 janv. 2025 | ₹118,89 | -0,12% | ₹119,03 | ₹135,90 | ₹118,50 | 538,0K |
| 13 janv. 2025 | ₹119,03 | -8,81% | ₹126,00 | ₹127,97 | ₹117,85 | 490,8K |
| 6 janv. 2025 | ₹130,53 | -6,62% | ₹135,70 | ₹157,99 | ₹128,15 | 1,8M |
| 30 déc. 2024 | ₹139,78 | +1,63% | ₹138,00 | ₹141,90 | ₹134,35 | 58,5K |
| 23 déc. 2024 | ₹137,54 | -0,89% | ₹138,78 | ₹138,90 | ₹134,45 | 82,4K |
| 16 déc. 2024 | ₹138,78 | -3,38% | ₹144,55 | ₹146,46 | ₹138,00 | 70,2K |
| 9 déc. 2024 | ₹143,63 | -1,91% | ₹146,50 | ₹149,87 | ₹142,27 | 96,1K |
| 2 déc. 2024 | ₹146,43 | +0,07% | ₹146,17 | ₹151,48 | ₹143,00 | 113,4K |
| 25 nov. 2024 | ₹146,33 | +4,99% | ₹140,35 | ₹148,00 | ₹140,00 | 81,6K |
| 18 nov. 2024 | ₹139,38 | -2,26% | ₹142,61 | ₹145,58 | ₹139,10 | 77,8K |
| 11 nov. 2024 | ₹142,61 | -3,80% | ₹148,50 | ₹148,60 | ₹142,00 | 107,3K |
| 4 nov. 2024 | ₹148,25 | -0,43% | ₹149,05 | ₹154,30 | ₹145,63 | 167,7K |
| 28 oct. 2024 | ₹148,89 | +2,04% | ₹145,25 | ₹154,94 | ₹144,65 | 435,6K |
| 21 oct. 2024 | ₹145,92 | -7,18% | ₹158,00 | ₹161,09 | ₹145,25 | 183,8K |
| 14 oct. 2024 | ₹157,20 | -2,81% | ₹162,55 | ₹162,55 | ₹156,65 | 494,2K |
| 7 oct. 2024 | ₹161,74 | -3,87% | ₹169,10 | ₹174,85 | ₹159,95 | 397,7K |
| 30 sept. 2024 | ₹168,25 | +0,78% | ₹166,95 | ₹173,49 | ₹163,00 | 330,1K |
| 23 sept. 2024 | ₹166,95 | -0,96% | ₹169,00 | ₹177,59 | ₹164,00 | 586,9K |
| 16 sept. 2024 | ₹168,57 | -1,20% | ₹173,15 | ₹177,49 | ₹162,60 | 526,3K |
| 9 sept. 2024 | ₹170,62 | +2,43% | ₹167,00 | ₹174,00 | ₹164,65 | 238,3K |
| 2 sept. 2024 | ₹166,58 | +0,65% | ₹166,35 | ₹170,17 | ₹162,73 | 228,1K |
| 26 août 2024 | ₹165,51 | -0,77% | ₹167,00 | ₹172,50 | ₹160,97 | 356,9K |
| 19 août 2024 | ₹166,80 | +5,34% | ₹159,00 | ₹169,90 | ₹158,78 | 221,5K |
| 12 août 2024 | ₹158,34 | -1,24% | ₹160,00 | ₹161,73 | ₹156,55 | 81,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹108,37 | +0,34% | ₹108,90 | ₹109,39 | ₹107,50 | 29,9K |
| 1 sept. 2025 | ₹108,00 | -6,29% | ₹116,10 | ₹118,95 | ₹107,85 | 348,9K |
| 1 août 2025 | ₹115,25 | -3,70% | ₹119,80 | ₹125,00 | ₹111,90 | 459,1K |
| 1 juil. 2025 | ₹119,68 | -0,73% | ₹121,50 | ₹127,49 | ₹113,20 | 2,8M |
| 1 juin 2025 | ₹120,56 | +7,19% | ₹112,47 | ₹133,40 | ₹107,29 | 8,5M |
| 1 mai 2025 | ₹112,47 | +7,11% | ₹105,10 | ₹115,40 | ₹100,75 | 710,3K |
| 1 avr. 2025 | ₹105,00 | -3,01% | ₹109,15 | ₹115,80 | ₹98,10 | 834,8K |
| 1 mars 2025 | ₹108,26 | +2,06% | ₹105,00 | ₹120,00 | ₹102,65 | 4,9M |
| 1 févr. 2025 | ₹106,08 | -7,39% | ₹115,40 | ₹120,50 | ₹104,25 | 2,4M |
| 1 janv. 2025 | ₹114,55 | -16,45% | ₹138,04 | ₹157,99 | ₹107,75 | 3,2M |
| 1 déc. 2024 | ₹137,11 | -6,30% | ₹146,17 | ₹151,48 | ₹134,35 | 386,0K |
| 1 nov. 2024 | ₹146,33 | -2,28% | ₹149,74 | ₹154,30 | ₹139,10 | 451,0K |
| 1 oct. 2024 | ₹149,74 | -10,10% | ₹166,50 | ₹174,85 | ₹144,65 | 1,8M |
| 1 sept. 2024 | ₹166,56 | +0,63% | ₹166,35 | ₹177,59 | ₹162,60 | 1,6M |
| 1 août 2024 | ₹165,51 | -1,09% | ₹168,64 | ₹172,50 | ₹156,55 | 1,0M |
| 1 juil. 2024 | ₹167,34 | -4,80% | ₹174,60 | ₹183,40 | ₹160,21 | 1,8M |
| 1 juin 2024 | ₹175,78 | +7,41% | ₹166,00 | ₹187,00 | ₹152,55 | 1,9M |
| 1 mai 2024 | ₹163,65 | -7,72% | ₹177,65 | ₹186,10 | ₹163,00 | 2,2M |
| 1 avr. 2024 | ₹177,35 | +6,52% | ₹167,35 | ₹196,00 | ₹167,35 | 2,9M |
| 1 mars 2024 | ₹166,50 | -11,55% | ₹189,95 | ₹205,95 | ₹156,55 | 2,5M |
| 1 févr. 2024 | ₹188,25 | -3,51% | ₹196,45 | ₹215,10 | ₹178,80 | 7,4M |
| 1 janv. 2024 | ₹195,10 | +2,09% | ₹192,70 | ₹217,80 | ₹180,55 | 8,9M |
| 1 déc. 2023 | ₹191,10 | +7,48% | ₹178,70 | ₹202,25 | ₹166,15 | 5,7M |
| 1 nov. 2023 | ₹177,80 | +11,37% | ₹158,00 | ₹192,90 | ₹156,55 | 2,5M |
| 1 oct. 2023 | ₹159,65 | -6,20% | ₹184,90 | ₹196,70 | ₹148,20 | 4,4M |
| 1 sept. 2023 | ₹170,20 | +11,68% | ₹157,90 | ₹189,70 | ₹152,45 | 3,5M |
| 1 août 2023 | ₹152,40 | +14,07% | ₹133,60 | ₹164,60 | ₹129,95 | 3,6M |
| 1 juil. 2023 | ₹133,60 | +19,82% | ₹112,10 | ₹153,70 | ₹110,55 | 4,6M |
| 1 juin 2023 | ₹111,50 | +5,19% | ₹106,00 | ₹118,55 | ₹105,45 | 1,2M |
| 1 mai 2023 | ₹106,00 | +1,15% | ₹105,35 | ₹109,50 | ₹102,15 | 699,5K |
| 1 avr. 2023 | ₹104,80 | +7,32% | ₹99,00 | ₹115,40 | ₹98,65 | 1,7M |
| 1 mars 2023 | ₹97,65 | -11,95% | ₹110,55 | ₹115,00 | ₹93,75 | 2,3M |
| 1 févr. 2023 | ₹110,90 | -10,82% | ₹123,25 | ₹128,00 | ₹110,15 | 880,8K |
| 1 janv. 2023 | ₹124,35 | -10,92% | ₹138,20 | ₹146,80 | ₹120,05 | 3,0M |
| 1 déc. 2022 | ₹139,60 | -0,71% | ₹142,70 | ₹146,00 | ₹123,10 | 3,0M |
| 1 nov. 2022 | ₹140,60 | +0,86% | ₹141,90 | ₹152,50 | ₹135,45 | 2,6M |
| 1 oct. 2022 | ₹139,40 | -8,50% | ₹155,25 | ₹163,70 | ₹138,80 | 1,1M |
| 1 sept. 2022 | ₹152,35 | -10,91% | ₹170,50 | ₹192,00 | ₹149,50 | 2,0M |
| 1 août 2022 | ₹171,00 | +7,78% | ₹160,00 | ₹185,65 | ₹155,10 | 1,8M |
| 1 juil. 2022 | ₹158,65 | +9,41% | ₹142,20 | ₹163,85 | ₹142,20 | 1,1M |
| 1 juin 2022 | ₹145,00 | -10,99% | ₹160,05 | ₹165,05 | ₹132,30 | 493,4K |
| 1 mai 2022 | ₹162,90 | -13,54% | ₹188,00 | ₹192,00 | ₹150,00 | 1,1M |
| 1 avr. 2022 | ₹188,40 | +8,71% | ₹176,00 | ₹226,70 | ₹173,25 | 3,1M |
| 1 mars 2022 | ₹173,30 | -13,26% | ₹199,00 | ₹220,90 | ₹148,90 | 4,5M |
| 1 févr. 2022 | ₹199,80 | -18,47% | ₹248,00 | ₹250,00 | ₹184,10 | 1,6M |
| 1 janv. 2022 | ₹245,05 | -6,93% | ₹263,30 | ₹307,45 | ₹243,80 | 2,5M |
| 1 déc. 2021 | ₹263,30 | +6,28% | ₹246,25 | ₹284,35 | ₹246,25 | 1,7M |
| 1 nov. 2021 | ₹247,75 | -4,84% | ₹268,00 | ₹288,70 | ₹236,20 | 1,5M |
| 1 oct. 2021 | ₹260,35 | +2,40% | ₹256,00 | ₹313,90 | ₹242,55 | 8,5M |
| 1 sept. 2021 | ₹254,25 | +10,35% | ₹232,25 | ₹259,00 | ₹212,80 | 2,6M |
| 1 août 2021 | ₹230,40 | +20,31% | ₹192,35 | ₹255,95 | ₹192,05 | 6,5M |
| 1 juil. 2021 | ₹191,50 | +4,70% | ₹184,00 | ₹206,70 | ₹175,80 | 4,3M |
| 1 juin 2021 | ₹182,90 | +32,25% | ₹141,60 | ₹191,50 | ₹136,85 | 5,6M |
| 1 mai 2021 | ₹138,30 | +7,21% | ₹129,00 | ₹149,80 | ₹127,75 | 2,4M |
| 1 avr. 2021 | ₹129,00 | +7,72% | ₹123,60 | ₹141,65 | ₹118,45 | 3,2M |
| 1 mars 2021 | ₹119,75 | -2,04% | ₹124,00 | ₹131,50 | ₹109,95 | 2,2M |
| 1 févr. 2021 | ₹122,25 | -3,89% | ₹127,20 | ₹140,00 | ₹121,80 | 2,0M |
| 1 janv. 2021 | ₹127,20 | -4,93% | ₹133,80 | ₹163,00 | ₹118,50 | 7,8M |
| 1 déc. 2020 | ₹133,80 | +11,18% | ₹120,45 | ₹139,00 | ₹111,65 | 4,4M |
| 1 nov. 2020 | ₹120,35 | +5,52% | ₹115,80 | ₹134,80 | ₹110,95 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹108,37 | -20,96% | ₹138,04 | ₹157,99 | ₹98,10 | 24,3M |
| 2024 | ₹137,11 | -28,25% | ₹192,70 | ₹217,80 | ₹134,35 | 32,9M |
| 2023 | ₹191,10 | +36,89% | ₹138,20 | ₹202,25 | ₹93,75 | 34,0M |
| 2022 | ₹139,60 | -46,98% | ₹263,30 | ₹307,45 | ₹123,10 | 24,8M |
| 2021 | ₹263,30 | +96,79% | ₹133,80 | ₹313,90 | ₹109,95 | 48,3M |
| 2020 | ₹133,80 | +82,04% | ₹73,15 | ₹140,20 | ₹32,35 | 37,7M |
| 2019 | ₹73,50 | -18,65% | ₹90,05 | ₹95,80 | ₹53,05 | 18,8M |
| 2018 | ₹90,35 | -45,24% | ₹165,20 | ₹187,40 | ₹56,90 | 21,1M |
| 2017 | ₹165,00 | 0,00% | ₹170,00 | ₹190,45 | ₹126,25 | 38,9M |
Comment Gtpl Hathway a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Gtpl Hathway vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gtpl Hathway | -35,59 % | -31,93 % | -7,26 % | -39,53 % | -39,53 % | -39,53 % | |
| Prime Focus | 25,10 % | 140,83 % | 361,20 % | 252,12 % | 155,74 % | 453,01 % | |
| PVR Inox | -29,52 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | |
| Imagicaaworld | -32,57 % | 63,91 % | 1 279,75 % | -55,13 % | -69,30 % | -69,30 % | |
| City Pulse Multiplex | 246,09 % | 8 829,33 % | 32 541,67 % | 32 541,67 % | 32 541,67 % | 32 541,67 % | |
| Hathway Cable | -28,94 % | -13,70 % | -55,08 % | -66,45 % | -64,22 % | -64,50 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Media | Sector | -22,50 % | -25,73 % | 3,22 % | -33,44 % | 19,55 % | 19,55 % |
Calculez vos rendements d'investissement Gtpl Hathway
Analyse de performance d'investissement à long terme
Gtpl Hathway stock price in Jul 2017 was ₹179,20, A ₹1 000,00 lump sum investment in Gtpl Hathway made 8 years ago would be worth approximately ₹738,67 today, representing a negative return of -26,13 %. This translates to an annualized return (CAGR) of -3,60 %. During this period, Gtpl Hathway paid out ₹24,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 3 mois (Jul 2017 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹738,67
Rendement total
-26,13 %
Rendement annuel (TCAC)
-3,60 %
Total des dividendes
₹133,93
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gtpl Hathway (GTPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gtpl Hathway a délivré un rendement total de -35,6%.
- Plus haut 52 semaines a atteint 174,85 INR le October 7, 2024.
- Plus bas 52 semaines a touché 98,10 INR le April 7, 2025.
- Prix actuel se négocie à 108,37 INR en date du October 5, 2025.
- Quel est le rendement total de l'action Gtpl Hathway (GTPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gtpl Hathway (gtpl) aurait grandi à approximativement 9 274,00 INR en date du October 5, 2025, représentant un rendement total de -7,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gtpl Hathway se compare-t-il au secteur Communication Services ?
Gtpl Hathway (gtpl) a délivré un rendement annualisé de -4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gtpl Hathway aurait grandi à 6 047,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gtpl Hathway ?
Gtpl Hathway (gtpl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -7,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gtpl Hathway a historiquement atteinte ?
Gtpl Hathway (gtpl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,6%), 3 years (-31,9%), 5 years (-7,3%), 10 years (-39,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.