Himatsingka Seide (HIMATSEIDE) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Himatsingka Seide
Données historiques des prix Himatsingka Seide
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹119,03 | -0,73% | ₹119,25 | ₹121,97 | ₹117,55 | 557,1K |
| 1 oct. 2025 | ₹119,90 | +0,28% | ₹120,00 | ₹121,50 | ₹118,52 | 296,1K |
| 30 sept. 2025 | ₹119,57 | +0,83% | ₹120,40 | ₹120,40 | ₹118,03 | 185,9K |
| 29 sept. 2025 | ₹118,59 | +0,20% | ₹120,00 | ₹120,99 | ₹117,45 | 232,2K |
| 26 sept. 2025 | ₹118,35 | -3,00% | ₹122,02 | ₹124,23 | ₹117,36 | 390,9K |
| 25 sept. 2025 | ₹122,01 | -2,70% | ₹125,01 | ₹126,25 | ₹121,21 | 297,9K |
| 24 sept. 2025 | ₹125,39 | -2,91% | ₹128,90 | ₹129,12 | ₹124,36 | 323,8K |
| 23 sept. 2025 | ₹129,15 | +0,94% | ₹127,95 | ₹130,49 | ₹127,95 | 278,1K |
| 22 sept. 2025 | ₹127,95 | -2,80% | ₹130,20 | ₹132,40 | ₹127,50 | 335,2K |
| 19 sept. 2025 | ₹131,64 | +0,27% | ₹130,80 | ₹134,20 | ₹130,22 | 1,0M |
| 18 sept. 2025 | ₹131,29 | +0,18% | ₹131,35 | ₹133,15 | ₹130,32 | 396,0K |
| 17 sept. 2025 | ₹131,06 | -0,27% | ₹132,45 | ₹133,90 | ₹130,53 | 684,7K |
| 16 sept. 2025 | ₹131,41 | +2,85% | ₹128,30 | ₹133,29 | ₹127,97 | 607,5K |
| 15 sept. 2025 | ₹127,77 | -0,34% | ₹127,51 | ₹130,20 | ₹127,05 | 361,2K |
| 12 sept. 2025 | ₹128,21 | -1,63% | ₹130,90 | ₹131,67 | ₹127,50 | 384,5K |
| 11 sept. 2025 | ₹130,33 | -0,50% | ₹131,90 | ₹131,95 | ₹130,00 | 458,9K |
| 10 sept. 2025 | ₹130,98 | +4,84% | ₹126,51 | ₹134,00 | ₹126,51 | 2,4M |
| 9 sept. 2025 | ₹124,93 | -2,39% | ₹128,63 | ₹128,95 | ₹124,30 | 542,4K |
| 8 sept. 2025 | ₹127,99 | +6,86% | ₹120,72 | ₹134,70 | ₹119,00 | 3,8M |
| 5 sept. 2025 | ₹119,77 | -0,80% | ₹120,80 | ₹122,50 | ₹118,50 | 352,6K |
| 4 sept. 2025 | ₹120,74 | -2,28% | ₹124,50 | ₹125,85 | ₹120,20 | 427,3K |
| 3 sept. 2025 | ₹123,56 | +4,70% | ₹118,95 | ₹126,90 | ₹117,35 | 1,1M |
| 2 sept. 2025 | ₹118,01 | +1,48% | ₹119,53 | ₹121,44 | ₹117,40 | 799,5K |
| 1 sept. 2025 | ₹116,29 | +0,15% | ₹117,11 | ₹119,45 | ₹114,60 | 581,2K |
| 29 août 2025 | ₹116,12 | -2,45% | ₹120,95 | ₹122,97 | ₹115,10 | 677,8K |
| 28 août 2025 | ₹119,04 | -2,93% | ₹121,50 | ₹122,59 | ₹118,00 | 742,9K |
| 26 août 2025 | ₹122,63 | -1,88% | ₹122,00 | ₹125,61 | ₹121,49 | 386,7K |
| 25 août 2025 | ₹124,98 | -1,78% | ₹127,28 | ₹128,19 | ₹124,40 | 230,9K |
| 22 août 2025 | ₹127,24 | -2,00% | ₹128,40 | ₹129,79 | ₹126,50 | 225,6K |
| 21 août 2025 | ₹129,84 | -2,09% | ₹132,99 | ₹133,00 | ₹129,51 | 195,1K |
| 20 août 2025 | ₹132,61 | +1,46% | ₹130,44 | ₹134,51 | ₹128,98 | 415,8K |
| 19 août 2025 | ₹130,70 | +2,77% | ₹127,70 | ₹131,60 | ₹126,75 | 664,5K |
| 18 août 2025 | ₹127,18 | +0,30% | ₹128,25 | ₹128,80 | ₹124,29 | 443,7K |
| 14 août 2025 | ₹126,80 | +1,06% | ₹126,09 | ₹128,49 | ₹124,25 | 580,4K |
| 13 août 2025 | ₹125,47 | +3,45% | ₹119,42 | ₹126,90 | ₹119,20 | 856,2K |
| 12 août 2025 | ₹121,28 | +0,95% | ₹120,35 | ₹124,11 | ₹120,24 | 588,9K |
| 11 août 2025 | ₹120,14 | -1,90% | ₹122,00 | ₹123,26 | ₹117,81 | 546,0K |
| 8 août 2025 | ₹122,47 | -1,96% | ₹125,52 | ₹127,07 | ₹121,20 | 457,5K |
| 7 août 2025 | ₹124,92 | -0,21% | ₹124,05 | ₹128,86 | ₹122,40 | 652,3K |
| 6 août 2025 | ₹125,18 | -4,86% | ₹132,15 | ₹132,32 | ₹124,25 | 903,4K |
| 5 août 2025 | ₹131,58 | -2,77% | ₹135,01 | ₹135,99 | ₹131,00 | 281,9K |
| 4 août 2025 | ₹135,33 | +2,00% | ₹133,69 | ₹136,14 | ₹132,97 | 261,9K |
| 1 août 2025 | ₹132,68 | -4,81% | ₹139,74 | ₹139,78 | ₹131,10 | 603,3K |
| 31 juil. 2025 | ₹139,38 | -2,97% | ₹138,31 | ₹143,92 | ₹137,48 | 917,3K |
| 30 juil. 2025 | ₹143,65 | -4,14% | ₹150,90 | ₹153,31 | ₹142,65 | 1,1M |
| 29 juil. 2025 | ₹149,86 | -0,37% | ₹149,98 | ₹154,08 | ₹148,90 | 621,4K |
| 28 juil. 2025 | ₹150,41 | -3,04% | ₹155,13 | ₹157,45 | ₹149,50 | 295,8K |
| 25 juil. 2025 | ₹155,13 | -2,57% | ₹159,00 | ₹160,24 | ₹154,10 | 360,0K |
| 24 juil. 2025 | ₹159,23 | +1,70% | ₹157,38 | ₹161,70 | ₹156,73 | 952,4K |
| 23 juil. 2025 | ₹156,57 | +1,39% | ₹155,00 | ₹158,25 | ₹152,81 | 442,3K |
| 22 juil. 2025 | ₹154,42 | -2,33% | ₹158,50 | ₹158,78 | ₹154,00 | 351,9K |
| 21 juil. 2025 | ₹158,10 | +2,12% | ₹154,80 | ₹159,80 | ₹154,64 | 942,4K |
| 18 juil. 2025 | ₹154,82 | +1,69% | ₹153,29 | ₹156,56 | ₹150,00 | 604,2K |
| 17 juil. 2025 | ₹152,25 | +1,23% | ₹151,10 | ₹154,48 | ₹149,72 | 469,4K |
| 16 juil. 2025 | ₹150,40 | +0,25% | ₹149,20 | ₹152,90 | ₹149,00 | 371,1K |
| 15 juil. 2025 | ₹150,02 | +1,00% | ₹149,85 | ₹151,10 | ₹148,22 | 319,8K |
| 14 juil. 2025 | ₹148,54 | -1,98% | ₹151,51 | ₹152,06 | ₹147,50 | 605,3K |
| 11 juil. 2025 | ₹151,54 | -2,90% | ₹156,90 | ₹157,62 | ₹150,40 | 486,7K |
| 10 juil. 2025 | ₹156,07 | -0,29% | ₹157,50 | ₹158,70 | ₹153,84 | 422,4K |
| 9 juil. 2025 | ₹156,53 | -2,34% | ₹161,80 | ₹161,80 | ₹156,05 | 450,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹119,03 | +0,57% | ₹120,00 | ₹121,97 | ₹117,45 | 1,3M |
| 22 sept. 2025 | ₹118,35 | -10,10% | ₹130,20 | ₹132,40 | ₹117,36 | 1,6M |
| 15 sept. 2025 | ₹131,64 | +2,68% | ₹127,51 | ₹134,20 | ₹127,05 | 3,1M |
| 8 sept. 2025 | ₹128,21 | +7,05% | ₹120,72 | ₹134,70 | ₹119,00 | 7,6M |
| 1 sept. 2025 | ₹119,77 | +3,14% | ₹117,11 | ₹126,90 | ₹114,60 | 3,3M |
| 25 août 2025 | ₹116,12 | -8,74% | ₹127,28 | ₹128,19 | ₹115,10 | 2,0M |
| 18 août 2025 | ₹127,24 | +0,35% | ₹128,25 | ₹134,51 | ₹124,29 | 1,9M |
| 11 août 2025 | ₹126,80 | +3,54% | ₹122,00 | ₹128,49 | ₹117,81 | 2,6M |
| 4 août 2025 | ₹122,47 | -7,70% | ₹133,69 | ₹136,14 | ₹121,20 | 2,6M |
| 28 juil. 2025 | ₹132,68 | -14,47% | ₹155,13 | ₹157,45 | ₹131,10 | 3,6M |
| 21 juil. 2025 | ₹155,13 | +0,20% | ₹154,80 | ₹161,70 | ₹152,81 | 3,0M |
| 14 juil. 2025 | ₹154,82 | +2,16% | ₹151,51 | ₹156,56 | ₹147,50 | 2,4M |
| 7 juil. 2025 | ₹151,54 | -4,51% | ₹158,69 | ₹164,40 | ₹150,40 | 3,7M |
| 30 juin 2025 | ₹158,69 | +7,14% | ₹148,62 | ₹161,78 | ₹147,83 | 4,5M |
| 23 juin 2025 | ₹148,12 | +3,52% | ₹143,50 | ₹153,80 | ₹141,26 | 3,1M |
| 16 juin 2025 | ₹143,08 | -1,66% | ₹146,85 | ₹146,85 | ₹135,61 | 2,9M |
| 9 juin 2025 | ₹145,49 | -2,24% | ₹149,90 | ₹157,25 | ₹140,05 | 3,4M |
| 2 juin 2025 | ₹148,82 | -1,21% | ₹151,00 | ₹154,60 | ₹147,10 | 2,9M |
| 26 mai 2025 | ₹150,64 | -6,72% | ₹161,60 | ₹165,39 | ₹148,25 | 3,5M |
| 19 mai 2025 | ₹161,49 | -1,11% | ₹166,05 | ₹168,66 | ₹156,01 | 3,6M |
| 12 mai 2025 | ₹163,31 | +6,19% | ₹159,95 | ₹168,51 | ₹154,22 | 5,1M |
| 5 mai 2025 | ₹153,79 | +10,21% | ₹140,00 | ₹163,50 | ₹136,65 | 10,7M |
| 28 avr. 2025 | ₹139,54 | -5,01% | ₹146,66 | ₹148,62 | ₹138,31 | 1,5M |
| 21 avr. 2025 | ₹146,90 | -0,14% | ₹147,80 | ₹158,60 | ₹145,02 | 5,9M |
| 14 avr. 2025 | ₹147,10 | +3,77% | ₹144,26 | ₹150,60 | ₹143,12 | 1,9M |
| 7 avr. 2025 | ₹141,75 | -4,56% | ₹140,00 | ₹144,50 | ₹133,01 | 4,1M |
| 31 mars 2025 | ₹148,52 | +5,42% | ₹139,00 | ₹159,90 | ₹139,00 | 5,5M |
| 24 mars 2025 | ₹140,89 | -9,26% | ₹157,20 | ₹158,20 | ₹140,00 | 4,0M |
| 17 mars 2025 | ₹155,27 | +6,66% | ₹146,80 | ₹156,00 | ₹143,70 | 4,5M |
| 10 mars 2025 | ₹145,58 | +6,34% | ₹136,00 | ₹148,00 | ₹126,05 | 7,7M |
| 3 mars 2025 | ₹136,90 | +21,40% | ₹113,89 | ₹137,45 | ₹107,68 | 7,3M |
| 24 févr. 2025 | ₹112,77 | -11,70% | ₹124,52 | ₹128,94 | ₹110,43 | 2,8M |
| 17 févr. 2025 | ₹127,71 | -0,41% | ₹126,10 | ₹135,94 | ₹122,00 | 5,0M |
| 10 févr. 2025 | ₹128,24 | -19,91% | ₹161,00 | ₹161,67 | ₹127,00 | 5,6M |
| 3 févr. 2025 | ₹160,11 | -3,00% | ₹162,60 | ₹168,65 | ₹157,22 | 2,7M |
| 27 janv. 2025 | ₹165,06 | +0,30% | ₹163,05 | ₹172,50 | ₹147,24 | 6,2M |
| 20 janv. 2025 | ₹164,56 | -7,86% | ₹181,98 | ₹184,90 | ₹163,87 | 4,9M |
| 13 janv. 2025 | ₹178,60 | -0,50% | ₹177,00 | ₹183,48 | ₹165,93 | 5,8M |
| 6 janv. 2025 | ₹179,49 | -11,06% | ₹201,80 | ₹201,80 | ₹175,22 | 7,6M |
| 30 déc. 2024 | ₹201,80 | +7,10% | ₹189,01 | ₹207,95 | ₹184,00 | 7,5M |
| 23 déc. 2024 | ₹188,42 | -8,28% | ₹208,98 | ₹209,00 | ₹185,55 | 6,1M |
| 16 déc. 2024 | ₹205,44 | -6,86% | ₹221,45 | ₹229,00 | ₹203,52 | 9,4M |
| 9 déc. 2024 | ₹220,57 | +13,22% | ₹196,40 | ₹231,30 | ₹196,01 | 24,2M |
| 2 déc. 2024 | ₹194,82 | +7,96% | ₹182,15 | ₹202,00 | ₹181,00 | 22,0M |
| 25 nov. 2024 | ₹180,45 | +9,67% | ₹167,99 | ₹183,00 | ₹162,95 | 13,2M |
| 18 nov. 2024 | ₹164,54 | +12,02% | ₹148,69 | ₹169,64 | ₹146,95 | 10,5M |
| 11 nov. 2024 | ₹146,89 | -9,49% | ₹162,49 | ₹166,99 | ₹145,91 | 5,7M |
| 4 nov. 2024 | ₹162,30 | -4,99% | ₹170,83 | ₹170,83 | ₹156,70 | 8,9M |
| 28 oct. 2024 | ₹170,83 | +9,46% | ₹160,00 | ₹177,69 | ₹154,64 | 12,3M |
| 21 oct. 2024 | ₹156,06 | -4,12% | ₹164,15 | ₹169,00 | ₹146,86 | 13,4M |
| 14 oct. 2024 | ₹162,77 | +10,32% | ₹148,68 | ₹168,80 | ₹146,61 | 11,2M |
| 7 oct. 2024 | ₹147,55 | +4,41% | ₹142,45 | ₹149,50 | ₹130,31 | 5,3M |
| 30 sept. 2024 | ₹141,32 | -7,10% | ₹150,00 | ₹155,40 | ₹139,16 | 3,7M |
| 23 sept. 2024 | ₹152,12 | -9,89% | ₹169,50 | ₹171,00 | ₹150,90 | 6,3M |
| 16 sept. 2024 | ₹168,82 | +17,42% | ₹144,50 | ₹169,70 | ₹144,50 | 18,8M |
| 9 sept. 2024 | ₹143,78 | +0,92% | ₹142,00 | ₹149,95 | ₹138,50 | 2,9M |
| 2 sept. 2024 | ₹142,47 | -3,87% | ₹149,90 | ₹151,40 | ₹141,30 | 2,8M |
| 26 août 2024 | ₹148,20 | -1,43% | ₹152,00 | ₹158,00 | ₹146,36 | 4,5M |
| 19 août 2024 | ₹150,35 | +5,79% | ₹142,93 | ₹154,57 | ₹141,99 | 4,7M |
| 12 août 2024 | ₹142,12 | -1,27% | ₹144,75 | ₹148,85 | ₹137,50 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹119,03 | -0,45% | ₹120,00 | ₹121,97 | ₹117,55 | 853,1K |
| 1 sept. 2025 | ₹119,57 | +2,97% | ₹117,11 | ₹134,70 | ₹114,60 | 16,0M |
| 1 août 2025 | ₹116,12 | -16,69% | ₹139,74 | ₹139,78 | ₹115,10 | 9,7M |
| 1 juil. 2025 | ₹139,38 | -9,83% | ₹155,30 | ₹164,40 | ₹137,48 | 15,4M |
| 1 juin 2025 | ₹154,58 | +2,62% | ₹151,00 | ₹157,25 | ₹135,61 | 13,6M |
| 1 mai 2025 | ₹150,64 | +7,23% | ₹141,18 | ₹168,66 | ₹136,65 | 23,2M |
| 1 avr. 2025 | ₹140,48 | -0,29% | ₹139,00 | ₹159,90 | ₹133,01 | 18,7M |
| 1 mars 2025 | ₹140,89 | +24,94% | ₹113,89 | ₹158,20 | ₹107,68 | 23,5M |
| 1 févr. 2025 | ₹112,77 | -29,41% | ₹159,75 | ₹172,50 | ₹110,43 | 18,0M |
| 1 janv. 2025 | ₹159,75 | -15,27% | ₹188,00 | ₹207,95 | ₹147,24 | 27,8M |
| 1 déc. 2024 | ₹188,55 | +4,49% | ₹182,15 | ₹231,30 | ₹181,00 | 64,2M |
| 1 nov. 2024 | ₹180,45 | +6,07% | ₹172,30 | ₹183,00 | ₹145,91 | 39,0M |
| 1 oct. 2024 | ₹170,13 | +15,18% | ₹147,95 | ₹177,69 | ₹130,31 | 44,3M |
| 1 sept. 2024 | ₹147,71 | -0,33% | ₹149,90 | ₹171,00 | ₹138,50 | 31,7M |
| 1 août 2024 | ₹148,20 | -1,87% | ₹152,10 | ₹158,00 | ₹133,00 | 23,3M |
| 1 juil. 2024 | ₹151,03 | +8,87% | ₹138,80 | ₹159,50 | ₹127,21 | 16,2M |
| 1 juin 2024 | ₹138,72 | +9,27% | ₹131,75 | ₹143,92 | ₹116,70 | 7,2M |
| 1 mai 2024 | ₹126,95 | -11,35% | ₹143,25 | ₹144,20 | ₹125,10 | 4,2M |
| 1 avr. 2024 | ₹143,20 | +17,18% | ₹124,80 | ₹147,85 | ₹124,00 | 5,9M |
| 1 mars 2024 | ₹122,20 | -15,84% | ₹145,55 | ₹148,00 | ₹114,50 | 8,7M |
| 1 févr. 2024 | ₹145,20 | -13,16% | ₹167,00 | ₹178,00 | ₹144,10 | 11,8M |
| 1 janv. 2024 | ₹167,20 | -0,33% | ₹168,70 | ₹175,80 | ₹148,15 | 8,2M |
| 1 déc. 2023 | ₹167,75 | +0,42% | ₹169,00 | ₹187,95 | ₹161,70 | 13,1M |
| 1 nov. 2023 | ₹167,05 | +8,54% | ₹153,90 | ₹183,95 | ₹142,00 | 31,9M |
| 1 oct. 2023 | ₹153,90 | +12,38% | ₹136,90 | ₹156,80 | ₹127,40 | 14,3M |
| 1 sept. 2023 | ₹136,95 | -6,99% | ₹148,75 | ₹162,05 | ₹135,50 | 13,1M |
| 1 août 2023 | ₹147,25 | +20,35% | ₹125,00 | ₹159,80 | ₹120,80 | 23,6M |
| 1 juil. 2023 | ₹122,35 | +6,44% | ₹115,65 | ₹136,00 | ₹115,15 | 17,2M |
| 1 juin 2023 | ₹114,95 | +22,29% | ₹94,90 | ₹121,00 | ₹94,80 | 26,6M |
| 1 mai 2023 | ₹94,00 | +14,77% | ₹82,00 | ₹94,80 | ₹81,70 | 16,3M |
| 1 avr. 2023 | ₹81,90 | +18,52% | ₹70,15 | ₹84,65 | ₹70,15 | 4,3M |
| 1 mars 2023 | ₹69,10 | -9,20% | ₹76,15 | ₹85,60 | ₹67,60 | 6,0M |
| 1 févr. 2023 | ₹76,10 | +5,99% | ₹72,40 | ₹82,30 | ₹68,60 | 6,4M |
| 1 janv. 2023 | ₹71,80 | -13,49% | ₹83,00 | ₹84,50 | ₹68,90 | 9,3M |
| 1 déc. 2022 | ₹83,00 | -13,99% | ₹96,90 | ₹100,00 | ₹76,30 | 14,0M |
| 1 nov. 2022 | ₹96,50 | +3,88% | ₹93,25 | ₹106,45 | ₹91,30 | 6,8M |
| 1 oct. 2022 | ₹92,90 | -0,96% | ₹93,40 | ₹110,00 | ₹92,00 | 6,6M |
| 1 sept. 2022 | ₹93,80 | -11,13% | ₹105,60 | ₹110,00 | ₹87,75 | 6,0M |
| 1 août 2022 | ₹105,55 | -8,89% | ₹116,20 | ₹127,80 | ₹101,60 | 8,1M |
| 1 juil. 2022 | ₹115,85 | +13,25% | ₹103,30 | ₹127,80 | ₹101,20 | 6,5M |
| 1 juin 2022 | ₹102,30 | -13,78% | ₹119,00 | ₹126,40 | ₹90,00 | 7,7M |
| 1 mai 2022 | ₹118,65 | -19,89% | ₹146,20 | ₹147,90 | ₹111,20 | 5,4M |
| 1 avr. 2022 | ₹148,10 | -1,59% | ₹151,35 | ₹174,90 | ₹146,00 | 7,8M |
| 1 mars 2022 | ₹150,50 | -7,36% | ₹161,00 | ₹168,05 | ₹139,20 | 9,3M |
| 1 févr. 2022 | ₹162,45 | -29,71% | ₹235,00 | ₹235,00 | ₹150,00 | 8,0M |
| 1 janv. 2022 | ₹231,10 | -8,09% | ₹253,40 | ₹283,90 | ₹218,95 | 6,5M |
| 1 déc. 2021 | ₹251,45 | +19,51% | ₹218,00 | ₹267,90 | ₹200,70 | 8,1M |
| 1 nov. 2021 | ₹210,40 | -15,23% | ₹251,50 | ₹269,65 | ₹195,50 | 3,1M |
| 1 oct. 2021 | ₹248,20 | -8,87% | ₹271,10 | ₹306,30 | ₹243,00 | 3,4M |
| 1 sept. 2021 | ₹272,35 | +8,64% | ₹250,70 | ₹281,00 | ₹230,00 | 3,0M |
| 1 août 2021 | ₹250,70 | -6,61% | ₹270,20 | ₹278,80 | ₹221,60 | 3,2M |
| 1 juil. 2021 | ₹268,45 | +44,25% | ₹187,70 | ₹279,00 | ₹182,00 | 14,6M |
| 1 juin 2021 | ₹186,10 | +13,48% | ₹165,65 | ₹193,30 | ₹160,00 | 9,4M |
| 1 mai 2021 | ₹164,00 | +4,76% | ₹159,30 | ₹184,90 | ₹150,40 | 7,9M |
| 1 avr. 2021 | ₹156,55 | +8,08% | ₹145,05 | ₹157,85 | ₹133,10 | 3,0M |
| 1 mars 2021 | ₹144,85 | -6,85% | ₹156,60 | ₹169,95 | ₹139,60 | 4,1M |
| 1 févr. 2021 | ₹155,50 | +5,78% | ₹144,35 | ₹178,90 | ₹141,60 | 8,3M |
| 1 janv. 2021 | ₹147,00 | +6,83% | ₹138,70 | ₹161,95 | ₹134,00 | 6,0M |
| 1 déc. 2020 | ₹137,60 | +14,86% | ₹120,95 | ₹165,80 | ₹119,60 | 12,6M |
| 1 nov. 2020 | ₹119,80 | -5,78% | ₹124,50 | ₹130,35 | ₹115,05 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹119,03 | -36,87% | ₹188,00 | ₹207,95 | ₹107,68 | 166,7M |
| 2024 | ₹188,55 | +12,40% | ₹168,70 | ₹231,30 | ₹114,50 | 264,8M |
| 2023 | ₹167,75 | +102,11% | ₹83,00 | ₹187,95 | ₹67,60 | 182,1M |
| 2022 | ₹83,00 | -66,99% | ₹253,40 | ₹283,90 | ₹76,30 | 92,6M |
| 2021 | ₹251,45 | +82,74% | ₹138,70 | ₹306,30 | ₹133,10 | 74,0M |
| 2020 | ₹137,60 | +10,88% | ₹124,95 | ₹165,80 | ₹42,95 | 125,0M |
| 2019 | ₹124,10 | -41,83% | ₹214,30 | ₹241,00 | ₹118,70 | 29,9M |
| 2018 | ₹213,35 | -46,58% | ₹401,35 | ₹443,80 | ₹204,00 | 18,3M |
| 2017 | ₹399,35 | +35,67% | ₹295,90 | ₹406,80 | ₹290,05 | 39,1M |
| 2016 | ₹294,35 | +36,81% | ₹215,95 | ₹313,70 | ₹144,60 | 64,0M |
| 2015 | ₹215,15 | +143,24% | ₹88,85 | ₹236,90 | ₹74,05 | 146,9M |
| 2014 | ₹88,45 | +60,09% | ₹55,00 | ₹106,00 | ₹49,60 | 82,9M |
| 2013 | ₹55,25 | +35,09% | ₹41,00 | ₹56,70 | ₹25,55 | 21,8M |
| 2012 | ₹40,90 | +77,06% | ₹23,00 | ₹45,90 | ₹23,00 | 11,4M |
| 2011 | ₹23,10 | -53,47% | ₹49,95 | ₹50,40 | ₹22,30 | 12,7M |
| 2010 | ₹49,65 | +20,07% | ₹41,60 | ₹64,45 | ₹34,00 | 56,8M |
| 2009 | ₹41,35 | +63,12% | ₹24,80 | ₹52,00 | ₹18,00 | 64,6M |
| 2008 | ₹25,35 | -79,14% | ₹121,00 | ₹135,40 | ₹24,00 | 15,3M |
| 2007 | ₹121,50 | -2,96% | ₹125,20 | ₹150,00 | ₹95,00 | 16,2M |
| 2006 | ₹125,20 | -10,22% | ₹141,70 | ₹169,85 | ₹80,10 | 13,6M |
| 2005 | ₹139,45 | +183,03% | ₹49,25 | ₹150,00 | ₹44,12 | 14,8M |
| 2004 | ₹49,27 | +28,81% | ₹38,62 | ₹50,62 | ₹35,85 | 3,0M |
| 2003 | ₹38,25 | +198,59% | ₹12,99 | ₹39,62 | ₹11,90 | 5,2M |
| 2002 | ₹12,81 | 0,00% | ₹11,65 | ₹14,25 | ₹10,50 | 801,4K |
Comment Himatsingka Seide a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Himatsingka Seide vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Himatsingka Seide | -15,77 % | 10,47 % | -7,66 % | -46,33 % | 159,89 % | 73,89 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1 270,46 % | 4 418,23 % | 6 321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1 508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1 066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calculez vos rendements d'investissement Himatsingka Seide
Analyse de performance d'investissement à long terme
Himatsingka Seide stock price in Sep 2015 was ₹210,40, A ₹1 000,00 lump sum investment in Himatsingka Seide made 10 years ago would be worth approximately ₹627,52 today, representing a negative return of -37,25 %. This translates to an annualized return (CAGR) of -4,55 %. During this period, Himatsingka Seide paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹627,52
Rendement total
-37,25 %
Rendement annuel (TCAC)
-4,55 %
Total des dividendes
₹61,79
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Himatsingka Seide (HIMATSEIDE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Himatsingka Seide a délivré un rendement total de -15,8%.
- Plus haut 52 semaines a atteint 231,30 INR le December 11, 2024.
- Plus bas 52 semaines a touché 107,68 INR le March 3, 2025.
- Prix actuel se négocie à 119,03 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Himatsingka Seide (HIMATSEIDE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Himatsingka Seide (himatseide) aurait grandi à approximativement 9 234,00 INR en date du October 4, 2025, représentant un rendement total de -7,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Himatsingka Seide se compare-t-il au secteur Consumer Cyclical ?
Himatsingka Seide (himatseide) a délivré un rendement annualisé de -6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Himatsingka Seide aurait grandi à 5 367,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Himatsingka Seide ?
Himatsingka Seide (himatseide) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 10,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Himatsingka Seide a historiquement atteinte ?
Himatsingka Seide (himatseide) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,5%)
Rendements négatifs : 12 months (-15,8%), 5 years (-7,7%), 10 years (-46,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.