
Karma Energy (KARMAENG) | Historique des cours et rendements | 2011 - 2025
Graphique historique des prix de Karma Energy
Tableau historique des prix de Karma Energy
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 68,70 ₹ | +0.79% | 68,10 ₹ | 70,25 ₹ | 68,10 ₹ | 2.5K |
Jul 16, 2025 | 68,16 ₹ | +0.01% | 71,15 ₹ | 71,55 ₹ | 67,60 ₹ | 5.0K |
Jul 15, 2025 | 68,15 ₹ | -1.22% | 68,99 ₹ | 69,99 ₹ | 68,11 ₹ | 3.4K |
Jul 14, 2025 | 68,99 ₹ | -0.13% | 69,08 ₹ | 69,11 ₹ | 68,00 ₹ | 4.8K |
Jul 11, 2025 | 69,08 ₹ | -0.17% | 70,00 ₹ | 70,00 ₹ | 69,00 ₹ | 4.0K |
Jul 10, 2025 | 69,20 ₹ | -1.70% | 71,85 ₹ | 71,85 ₹ | 68,70 ₹ | 4.2K |
Jul 9, 2025 | 70,40 ₹ | +0.13% | 70,00 ₹ | 71,94 ₹ | 68,71 ₹ | 4.0K |
Jul 8, 2025 | 70,31 ₹ | +1.40% | 69,40 ₹ | 71,00 ₹ | 68,67 ₹ | 4.8K |
Jul 7, 2025 | 69,34 ₹ | -1.49% | 71,39 ₹ | 72,32 ₹ | 68,67 ₹ | 4.2K |
Jul 4, 2025 | 70,39 ₹ | +0.26% | 70,21 ₹ | 71,00 ₹ | 69,25 ₹ | 4.3K |
Jul 3, 2025 | 70,21 ₹ | -0.86% | 71,52 ₹ | 71,52 ₹ | 70,00 ₹ | 5.2K |
Jul 2, 2025 | 70,82 ₹ | +0.03% | 70,00 ₹ | 72,50 ₹ | 70,00 ₹ | 9.4K |
Jul 1, 2025 | 70,80 ₹ | -1.80% | 73,50 ₹ | 73,50 ₹ | 70,10 ₹ | 3.8K |
Jun 30, 2025 | 72,10 ₹ | +0.01% | 68,61 ₹ | 73,00 ₹ | 68,61 ₹ | 9.3K |
Jun 27, 2025 | 72,09 ₹ | +2.99% | 72,50 ₹ | 73,50 ₹ | 69,00 ₹ | 14.4K |
Jun 26, 2025 | 70,00 ₹ | -2.89% | 73,49 ₹ | 73,84 ₹ | 69,11 ₹ | 14.3K |
Jun 25, 2025 | 72,08 ₹ | -0.93% | 74,00 ₹ | 74,10 ₹ | 71,00 ₹ | 3.6K |
Jun 24, 2025 | 72,76 ₹ | +3.37% | 69,99 ₹ | 73,90 ₹ | 69,99 ₹ | 32.2K |
Jun 23, 2025 | 70,39 ₹ | -3.26% | 71,00 ₹ | 72,50 ₹ | 69,12 ₹ | 22.8K |
Jun 20, 2025 | 72,76 ₹ | -5.00% | 73,11 ₹ | 73,11 ₹ | 72,76 ₹ | 8.0K |
Jun 19, 2025 | 76,59 ₹ | -5.01% | 80,00 ₹ | 80,00 ₹ | 76,59 ₹ | 9.8K |
Jun 18, 2025 | 80,63 ₹ | -3.30% | 85,00 ₹ | 85,00 ₹ | 79,21 ₹ | 65.9K |
Jun 17, 2025 | 83,38 ₹ | +10.00% | 78,00 ₹ | 83,38 ₹ | 75,80 ₹ | 162.3K |
Jun 16, 2025 | 75,80 ₹ | -7.97% | 84,35 ₹ | 84,50 ₹ | 74,15 ₹ | 155.0K |
Jun 13, 2025 | 82,36 ₹ | -1.32% | 83,96 ₹ | 86,93 ₹ | 76,27 ₹ | 709.3K |
Jun 12, 2025 | 83,46 ₹ | +20.00% | 80,77 ₹ | 83,46 ₹ | 79,15 ₹ | 638.7K |
Jun 11, 2025 | 69,55 ₹ | +20.00% | 58,96 ₹ | 69,55 ₹ | 56,61 ₹ | 135.9K |
Jun 10, 2025 | 57,96 ₹ | +1.26% | 56,40 ₹ | 58,99 ₹ | 56,11 ₹ | 7.6K |
Jun 9, 2025 | 57,24 ₹ | +1.45% | 57,75 ₹ | 58,00 ₹ | 56,12 ₹ | 7.2K |
Jun 6, 2025 | 56,42 ₹ | +2.53% | 55,00 ₹ | 56,88 ₹ | 55,00 ₹ | 3.2K |
Jun 5, 2025 | 55,03 ₹ | -0.49% | 55,32 ₹ | 56,99 ₹ | 54,33 ₹ | 8.7K |
Jun 4, 2025 | 55,30 ₹ | -3.81% | 57,90 ₹ | 58,50 ₹ | 54,00 ₹ | 11.7K |
Jun 3, 2025 | 57,49 ₹ | -2.36% | 59,90 ₹ | 59,90 ₹ | 56,00 ₹ | 5.5K |
Jun 2, 2025 | 58,88 ₹ | -3.44% | 60,68 ₹ | 61,99 ₹ | 58,13 ₹ | 7.3K |
May 30, 2025 | 60,98 ₹ | +2.33% | 59,59 ₹ | 61,45 ₹ | 59,01 ₹ | 5.2K |
May 29, 2025 | 59,59 ₹ | -2.39% | 60,50 ₹ | 61,79 ₹ | 59,05 ₹ | 5.4K |
May 28, 2025 | 61,05 ₹ | -0.20% | 62,00 ₹ | 62,00 ₹ | 60,00 ₹ | 4.0K |
May 27, 2025 | 61,17 ₹ | +2.91% | 59,01 ₹ | 61,35 ₹ | 59,01 ₹ | 3.2K |
May 26, 2025 | 59,44 ₹ | +1.23% | 60,60 ₹ | 61,55 ₹ | 59,02 ₹ | 4.4K |
May 23, 2025 | 58,72 ₹ | +0.10% | 59,97 ₹ | 60,60 ₹ | 58,00 ₹ | 6.1K |
May 22, 2025 | 58,66 ₹ | -4.42% | 61,38 ₹ | 62,24 ₹ | 58,00 ₹ | 10.4K |
May 21, 2025 | 61,37 ₹ | -1.13% | 62,00 ₹ | 65,00 ₹ | 60,11 ₹ | 11.3K |
May 20, 2025 | 62,07 ₹ | -0.11% | 63,07 ₹ | 64,67 ₹ | 61,20 ₹ | 4.6K |
May 19, 2025 | 62,14 ₹ | -0.14% | 62,23 ₹ | 64,60 ₹ | 60,82 ₹ | 12.2K |
May 16, 2025 | 62,23 ₹ | +7.63% | 58,50 ₹ | 69,38 ₹ | 57,00 ₹ | 136.4K |
May 15, 2025 | 57,82 ₹ | +3.94% | 57,23 ₹ | 58,50 ₹ | 55,00 ₹ | 8.0K |
May 14, 2025 | 55,63 ₹ | +1.27% | 55,80 ₹ | 55,80 ₹ | 54,02 ₹ | 3.5K |
May 13, 2025 | 54,93 ₹ | +1.93% | 53,90 ₹ | 55,39 ₹ | 52,20 ₹ | 1.8K |
May 12, 2025 | 53,89 ₹ | +7.63% | 52,00 ₹ | 56,41 ₹ | 52,00 ₹ | 4.5K |
May 9, 2025 | 50,07 ₹ | -2.32% | 50,00 ₹ | 50,99 ₹ | 48,40 ₹ | 3.5K |
May 8, 2025 | 51,26 ₹ | -2.64% | 54,88 ₹ | 54,88 ₹ | 49,89 ₹ | 5.5K |
May 7, 2025 | 52,65 ₹ | +1.96% | 50,64 ₹ | 58,55 ₹ | 49,00 ₹ | 24.9K |
May 6, 2025 | 51,64 ₹ | -5.71% | 55,74 ₹ | 55,74 ₹ | 51,30 ₹ | 7.5K |
May 5, 2025 | 54,77 ₹ | +3.36% | 52,51 ₹ | 55,01 ₹ | 52,51 ₹ | 4.2K |
May 2, 2025 | 52,99 ₹ | -0.23% | 52,37 ₹ | 54,50 ₹ | 51,00 ₹ | 2.6K |
Apr 30, 2025 | 53,11 ₹ | +1.47% | 52,40 ₹ | 53,50 ₹ | 52,34 ₹ | 3.0K |
Apr 29, 2025 | 52,34 ₹ | +0.23% | 52,27 ₹ | 54,48 ₹ | 52,25 ₹ | 5.1K |
Apr 28, 2025 | 52,22 ₹ | -3.10% | 57,69 ₹ | 57,69 ₹ | 51,01 ₹ | 7.5K |
Apr 25, 2025 | 53,89 ₹ | -4.62% | 56,50 ₹ | 56,50 ₹ | 53,50 ₹ | 2.3K |
Apr 24, 2025 | 56,50 ₹ | +1.24% | 54,50 ₹ | 57,01 ₹ | 54,00 ₹ | 6.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 68,75 ₹ | -0.48% | 69,08 ₹ | 71,55 ₹ | 67,60 ₹ | 15.9K |
Jul 7, 2025 | 69,08 ₹ | -1.86% | 71,39 ₹ | 72,32 ₹ | 68,67 ₹ | 21.3K |
Jun 30, 2025 | 70,39 ₹ | -2.36% | 68,61 ₹ | 73,50 ₹ | 68,61 ₹ | 31.9K |
Jun 23, 2025 | 72,09 ₹ | -0.92% | 71,00 ₹ | 74,10 ₹ | 69,00 ₹ | 87.3K |
Jun 16, 2025 | 72,76 ₹ | -11.66% | 84,35 ₹ | 85,00 ₹ | 72,76 ₹ | 401.0K |
Jun 9, 2025 | 82,36 ₹ | +45.98% | 57,75 ₹ | 86,93 ₹ | 56,11 ₹ | 1.5M |
Jun 2, 2025 | 56,42 ₹ | -7.48% | 60,68 ₹ | 61,99 ₹ | 54,00 ₹ | 36.4K |
May 26, 2025 | 60,98 ₹ | +3.85% | 60,60 ₹ | 62,00 ₹ | 59,01 ₹ | 22.1K |
May 19, 2025 | 58,72 ₹ | -5.64% | 62,23 ₹ | 65,00 ₹ | 58,00 ₹ | 44.6K |
May 12, 2025 | 62,23 ₹ | +24.29% | 52,00 ₹ | 69,38 ₹ | 52,00 ₹ | 154.1K |
May 5, 2025 | 50,07 ₹ | -5.51% | 52,51 ₹ | 58,55 ₹ | 48,40 ₹ | 45.7K |
Apr 28, 2025 | 52,99 ₹ | -1.67% | 57,69 ₹ | 57,69 ₹ | 51,00 ₹ | 18.2K |
Apr 21, 2025 | 53,89 ₹ | -1.68% | 54,83 ₹ | 57,01 ₹ | 53,50 ₹ | 16.9K |
Apr 14, 2025 | 54,81 ₹ | -0.94% | 55,07 ₹ | 58,33 ₹ | 54,26 ₹ | 14.3K |
Apr 7, 2025 | 55,33 ₹ | +7.37% | 50,05 ₹ | 57,40 ₹ | 46,99 ₹ | 19.1K |
Mar 31, 2025 | 51,53 ₹ | +0.06% | 51,51 ₹ | 54,46 ₹ | 50,31 ₹ | 17.5K |
Mar 24, 2025 | 51,50 ₹ | -9.97% | 57,60 ₹ | 59,84 ₹ | 51,01 ₹ | 43.9K |
Mar 17, 2025 | 57,20 ₹ | +1.60% | 57,72 ₹ | 58,00 ₹ | 53,50 ₹ | 37.5K |
Mar 10, 2025 | 56,30 ₹ | -2.58% | 61,99 ₹ | 61,99 ₹ | 51,00 ₹ | 45.5K |
Mar 3, 2025 | 57,79 ₹ | +15.81% | 50,00 ₹ | 57,79 ₹ | 44,91 ₹ | 56.5K |
Feb 24, 2025 | 49,90 ₹ | -1.77% | 51,79 ₹ | 52,95 ₹ | 47,00 ₹ | 19.8K |
Feb 17, 2025 | 50,80 ₹ | -12.61% | 58,13 ₹ | 58,13 ₹ | 48,13 ₹ | 38.0K |
Feb 10, 2025 | 58,13 ₹ | -10.03% | 65,91 ₹ | 65,92 ₹ | 57,51 ₹ | 26.8K |
Feb 3, 2025 | 64,61 ₹ | -1.96% | 65,20 ₹ | 68,50 ₹ | 60,17 ₹ | 36.9K |
Jan 27, 2025 | 65,90 ₹ | +3.45% | 63,70 ₹ | 66,18 ₹ | 59,15 ₹ | 31.3K |
Jan 20, 2025 | 63,70 ₹ | -5.31% | 67,27 ₹ | 69,17 ₹ | 62,72 ₹ | 29.5K |
Jan 13, 2025 | 67,27 ₹ | -3.28% | 69,50 ₹ | 69,50 ₹ | 63,69 ₹ | 34.6K |
Jan 6, 2025 | 69,55 ₹ | -11.25% | 81,78 ₹ | 81,78 ₹ | 69,20 ₹ | 287.1K |
Dec 30, 2024 | 78,37 ₹ | +21.18% | 65,09 ₹ | 78,37 ₹ | 60,21 ₹ | 213.2K |
Dec 23, 2024 | 64,67 ₹ | -4.87% | 69,68 ₹ | 69,68 ₹ | 62,82 ₹ | 51.1K |
Dec 16, 2024 | 67,98 ₹ | -5.69% | 73,10 ₹ | 73,10 ₹ | 67,61 ₹ | 33.0K |
Dec 9, 2024 | 72,08 ₹ | -0.78% | 73,75 ₹ | 76,00 ₹ | 69,76 ₹ | 84.2K |
Dec 2, 2024 | 72,65 ₹ | +3.42% | 69,12 ₹ | 75,50 ₹ | 67,00 ₹ | 74.7K |
Nov 25, 2024 | 70,25 ₹ | +2.75% | 70,37 ₹ | 72,78 ₹ | 68,42 ₹ | 30.1K |
Nov 18, 2024 | 68,37 ₹ | -4.19% | 72,35 ₹ | 73,79 ₹ | 66,04 ₹ | 57.7K |
Nov 11, 2024 | 71,36 ₹ | -4.16% | 73,02 ₹ | 77,79 ₹ | 70,20 ₹ | 117.5K |
Nov 4, 2024 | 74,46 ₹ | -1.74% | 79,20 ₹ | 79,54 ₹ | 71,05 ₹ | 350.9K |
Oct 28, 2024 | 75,78 ₹ | +7.50% | 66,96 ₹ | 78,47 ₹ | 66,01 ₹ | 23.0K |
Oct 21, 2024 | 70,49 ₹ | -5.31% | 73,00 ₹ | 74,44 ₹ | 66,75 ₹ | 20.7K |
Oct 14, 2024 | 74,44 ₹ | +0.01% | 75,44 ₹ | 77,98 ₹ | 70,26 ₹ | 22.7K |
Oct 7, 2024 | 74,43 ₹ | +7.08% | 71,99 ₹ | 76,48 ₹ | 65,01 ₹ | 37.7K |
Sep 30, 2024 | 69,51 ₹ | -6.86% | 74,63 ₹ | 75,93 ₹ | 68,50 ₹ | 40.4K |
Sep 23, 2024 | 74,63 ₹ | -2.72% | 78,72 ₹ | 80,00 ₹ | 72,90 ₹ | 64.3K |
Sep 16, 2024 | 76,72 ₹ | -4.74% | 83,49 ₹ | 83,49 ₹ | 76,00 ₹ | 26.7K |
Sep 9, 2024 | 80,54 ₹ | -0.26% | 80,75 ₹ | 83,84 ₹ | 76,00 ₹ | 32.5K |
Sep 2, 2024 | 80,75 ₹ | -5.91% | 87,85 ₹ | 87,85 ₹ | 79,10 ₹ | 34.5K |
Aug 26, 2024 | 85,82 ₹ | -5.68% | 92,50 ₹ | 93,90 ₹ | 81,01 ₹ | 55.1K |
Aug 19, 2024 | 90,99 ₹ | +13.17% | 83,25 ₹ | 90,99 ₹ | 79,05 ₹ | 79.3K |
Aug 12, 2024 | 80,40 ₹ | -1.23% | 81,40 ₹ | 86,90 ₹ | 78,02 ₹ | 43.6K |
Aug 5, 2024 | 81,40 ₹ | -5.70% | 85,50 ₹ | 89,89 ₹ | 81,00 ₹ | 59.6K |
Jul 29, 2024 | 86,32 ₹ | -9.08% | 95,00 ₹ | 99,00 ₹ | 85,25 ₹ | 78.1K |
Jul 22, 2024 | 94,94 ₹ | +3.32% | 91,00 ₹ | 95,97 ₹ | 80,00 ₹ | 144.7K |
Jul 15, 2024 | 91,89 ₹ | +9.98% | 84,00 ₹ | 101,53 ₹ | 84,00 ₹ | 359.0K |
Jul 8, 2024 | 83,55 ₹ | +18.01% | 74,34 ₹ | 83,55 ₹ | 73,84 ₹ | 393.5K |
Jul 1, 2024 | 70,80 ₹ | +24.96% | 57,25 ₹ | 70,80 ₹ | 56,00 ₹ | 245.0K |
Jun 24, 2024 | 56,66 ₹ | -14.91% | 67,59 ₹ | 67,59 ₹ | 54,00 ₹ | 337.2K |
Jun 17, 2024 | 66,59 ₹ | +2.04% | 67,99 ₹ | 71,96 ₹ | 63,20 ₹ | 186.5K |
Jun 10, 2024 | 65,26 ₹ | -0.75% | 69,03 ₹ | 69,63 ₹ | 62,17 ₹ | 72.0K |
Jun 3, 2024 | 65,75 ₹ | -4.78% | 72,20 ₹ | 72,20 ₹ | 59,60 ₹ | 35.3K |
May 27, 2024 | 69,05 ₹ | -5.41% | 76,65 ₹ | 80,45 ₹ | 69,05 ₹ | 46.4K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 68,75 ₹ | -4.65% | 73,50 ₹ | 73,50 ₹ | 67,60 ₹ | 59.8K |
Jun 1, 2025 | 72,10 ₹ | +18.24% | 60,68 ₹ | 86,93 ₹ | 54,00 ₹ | 2.0M |
May 1, 2025 | 60,98 ₹ | +14.82% | 52,37 ₹ | 69,38 ₹ | 48,40 ₹ | 269.1K |
Apr 1, 2025 | 53,11 ₹ | +3.13% | 51,51 ₹ | 58,33 ₹ | 46,99 ₹ | 83.3K |
Mar 1, 2025 | 51,50 ₹ | +3.21% | 50,00 ₹ | 61,99 ₹ | 44,91 ₹ | 183.4K |
Feb 1, 2025 | 49,90 ₹ | -20.89% | 65,49 ₹ | 68,50 ₹ | 47,00 ₹ | 126.0K |
Jan 1, 2025 | 63,08 ₹ | +2.45% | 64,15 ₹ | 81,78 ₹ | 59,15 ₹ | 532.1K |
Dec 1, 2024 | 61,57 ₹ | -12.36% | 69,12 ₹ | 76,00 ₹ | 60,21 ₹ | 302.1K |
Nov 1, 2024 | 70,25 ₹ | -6.01% | 78,10 ₹ | 79,54 ₹ | 66,04 ₹ | 562.8K |
Oct 1, 2024 | 74,74 ₹ | +2.02% | 72,50 ₹ | 77,98 ₹ | 65,01 ₹ | 133.5K |
Sep 1, 2024 | 73,26 ₹ | -14.64% | 87,85 ₹ | 87,85 ₹ | 72,00 ₹ | 162.4K |
Aug 1, 2024 | 85,82 ₹ | -5.98% | 93,11 ₹ | 93,90 ₹ | 78,02 ₹ | 262.5K |
Jul 1, 2024 | 91,28 ₹ | +61.10% | 57,25 ₹ | 101,53 ₹ | 56,00 ₹ | 1.2M |
Jun 1, 2024 | 56,66 ₹ | -17.94% | 72,20 ₹ | 72,20 ₹ | 54,00 ₹ | 630.9K |
May 1, 2024 | 69,05 ₹ | -9.08% | 76,20 ₹ | 80,45 ₹ | 69,05 ₹ | 113.5K |
Apr 1, 2024 | 75,95 ₹ | +10.15% | 67,60 ₹ | 78,40 ₹ | 62,75 ₹ | 61.0K |
Mar 1, 2024 | 68,95 ₹ | -14.72% | 79,25 ₹ | 80,85 ₹ | 58,05 ₹ | 78.2K |
Feb 1, 2024 | 80,85 ₹ | -23.07% | 103,00 ₹ | 103,00 ₹ | 79,50 ₹ | 73.2K |
Jan 1, 2024 | 105,10 ₹ | +34.06% | 76,85 ₹ | 105,10 ₹ | 71,10 ₹ | 319.6K |
Dec 1, 2023 | 78,40 ₹ | +0.32% | 82,00 ₹ | 103,80 ₹ | 76,20 ₹ | 193.2K |
Nov 1, 2023 | 78,15 ₹ | +76.61% | 44,25 ₹ | 78,15 ₹ | 42,05 ₹ | 581.7K |
Oct 1, 2023 | 44,25 ₹ | -7.62% | 49,70 ₹ | 53,90 ₹ | 40,65 ₹ | 197.3K |
Sep 1, 2023 | 47,90 ₹ | +6.09% | 46,00 ₹ | 47,90 ₹ | 42,10 ₹ | 115.0K |
Aug 1, 2023 | 45,15 ₹ | -3.22% | 47,00 ₹ | 48,00 ₹ | 40,60 ₹ | 137.2K |
Jul 1, 2023 | 46,65 ₹ | +5.66% | 46,00 ₹ | 49,45 ₹ | 40,50 ₹ | 394.2K |
Jun 1, 2023 | 44,15 ₹ | +32.38% | 34,50 ₹ | 47,00 ₹ | 33,00 ₹ | 1.6M |
May 1, 2023 | 33,35 ₹ | -5.12% | 35,05 ₹ | 36,00 ₹ | 31,10 ₹ | 48.5K |
Apr 1, 2023 | 35,15 ₹ | +2.33% | 35,10 ₹ | 37,90 ₹ | 34,50 ₹ | 73.3K |
Mar 1, 2023 | 34,35 ₹ | +14.31% | 30,00 ₹ | 39,80 ₹ | 28,60 ₹ | 211.4K |
Feb 1, 2023 | 30,05 ₹ | +13.40% | 26,50 ₹ | 33,10 ₹ | 22,15 ₹ | 305.1K |
Jan 1, 2023 | 26,50 ₹ | -1.30% | 28,10 ₹ | 30,70 ₹ | 25,65 ₹ | 149.1K |
Dec 1, 2022 | 26,85 ₹ | -3.59% | 27,80 ₹ | 30,50 ₹ | 24,05 ₹ | 147.6K |
Nov 1, 2022 | 27,85 ₹ | +2.58% | 26,95 ₹ | 33,40 ₹ | 26,05 ₹ | 133.1K |
Oct 1, 2022 | 27,15 ₹ | -3.21% | 28,00 ₹ | 30,15 ₹ | 24,80 ₹ | 104.4K |
Sep 1, 2022 | 28,05 ₹ | +13.79% | 24,65 ₹ | 35,90 ₹ | 22,30 ₹ | 464.9K |
Aug 1, 2022 | 24,65 ₹ | +6.71% | 23,70 ₹ | 26,75 ₹ | 21,90 ₹ | 178.5K |
Jul 1, 2022 | 23,10 ₹ | +1.32% | 23,30 ₹ | 26,65 ₹ | 21,30 ₹ | 124.0K |
Jun 1, 2022 | 22,80 ₹ | -16.94% | 27,45 ₹ | 28,80 ₹ | 21,45 ₹ | 85.1K |
May 1, 2022 | 27,45 ₹ | -29.89% | 38,90 ₹ | 38,90 ₹ | 27,45 ₹ | 144.2K |
Apr 1, 2022 | 39,15 ₹ | +21.40% | 32,90 ₹ | 41,80 ₹ | 29,50 ₹ | 531.1K |
Mar 1, 2022 | 32,25 ₹ | +13.36% | 28,00 ₹ | 38,25 ₹ | 27,50 ₹ | 137.5K |
Feb 1, 2022 | 28,45 ₹ | +4.98% | 28,00 ₹ | 34,45 ₹ | 27,10 ₹ | 138.0K |
Jan 1, 2022 | 27,10 ₹ | -29.52% | 39,20 ₹ | 42,35 ₹ | 26,85 ₹ | 453.0K |
Dec 1, 2021 | 38,45 ₹ | +103.98% | 19,25 ₹ | 38,45 ₹ | 18,05 ₹ | 492.4K |
Nov 1, 2021 | 18,85 ₹ | -11.29% | 20,85 ₹ | 22,95 ₹ | 17,90 ₹ | 313.5K |
Oct 1, 2021 | 21,25 ₹ | +19.05% | 18,20 ₹ | 24,80 ₹ | 17,25 ₹ | 292.5K |
Sep 1, 2021 | 17,85 ₹ | -20.31% | 23,30 ₹ | 23,30 ₹ | 17,30 ₹ | 179.1K |
Aug 1, 2021 | 22,40 ₹ | -22.49% | 30,30 ₹ | 36,60 ₹ | 18,05 ₹ | 484.0K |
Jul 1, 2021 | 28,90 ₹ | +61.45% | 17,85 ₹ | 28,90 ₹ | 16,90 ₹ | 336.9K |
Jun 1, 2021 | 17,90 ₹ | +18.54% | 15,10 ₹ | 23,15 ₹ | 14,45 ₹ | 451.3K |
May 1, 2021 | 15,10 ₹ | +16.60% | 12,95 ₹ | 15,40 ₹ | 12,30 ₹ | 161.0K |
Apr 1, 2021 | 12,95 ₹ | -5.47% | 14,30 ₹ | 14,30 ₹ | 12,40 ₹ | 75.6K |
Mar 1, 2021 | 13,70 ₹ | -12.18% | 15,60 ₹ | 17,05 ₹ | 12,90 ₹ | 76.9K |
Feb 1, 2021 | 15,60 ₹ | -11.61% | 18,45 ₹ | 18,45 ₹ | 13,70 ₹ | 99.1K |
Jan 1, 2021 | 17,65 ₹ | +40.08% | 12,95 ₹ | 25,30 ₹ | 12,35 ₹ | 569.4K |
Dec 1, 2020 | 12,60 ₹ | +34.04% | 9,40 ₹ | 15,00 ₹ | 8,85 ₹ | 197.8K |
Nov 1, 2020 | 9,40 ₹ | -1.05% | 9,45 ₹ | 9,90 ₹ | 8,00 ₹ | 77.4K |
Oct 1, 2020 | 9,50 ₹ | +4.40% | 9,55 ₹ | 10,50 ₹ | 8,40 ₹ | 69.5K |
Sep 1, 2020 | 9,10 ₹ | -18.75% | 11,15 ₹ | 11,35 ₹ | 8,85 ₹ | 48.3K |
Aug 1, 2020 | 11,20 ₹ | +14.87% | 9,75 ₹ | 12,70 ₹ | 9,55 ₹ | 95.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 68,75 ₹ | +11.66% | 64,15 ₹ | 86,93 ₹ | 44,91 ₹ | 3.3M |
2024 | 61,57 ₹ | -21.47% | 76,85 ₹ | 105,10 ₹ | 54,00 ₹ | 3.9M |
2023 | 78,40 ₹ | +191.99% | 28,10 ₹ | 103,80 ₹ | 22,15 ₹ | 4.0M |
2022 | 26,85 ₹ | -30.17% | 39,20 ₹ | 42,35 ₹ | 21,30 ₹ | 2.6M |
2021 | 38,45 ₹ | +205.16% | 12,95 ₹ | 38,45 ₹ | 12,30 ₹ | 3.5M |
2020 | 12,60 ₹ | -6.67% | 13,00 ₹ | 15,20 ₹ | 8,00 ₹ | 776.2K |
2019 | 13,50 ₹ | -35.71% | 19,85 ₹ | 22,95 ₹ | 7,60 ₹ | 652.8K |
2018 | 21,00 ₹ | -50.06% | 42,00 ₹ | 46,80 ₹ | 17,35 ₹ | 432.7K |
2017 | 42,05 ₹ | -16.98% | 50,65 ₹ | 74,00 ₹ | 31,00 ₹ | 6.4M |
2016 | 50,65 ₹ | +113.26% | 25,00 ₹ | 59,70 ₹ | 15,00 ₹ | 2.5M |
2015 | 23,75 ₹ | +28.03% | 19,20 ₹ | 33,00 ₹ | 15,75 ₹ | 589.7K |
2014 | 18,55 ₹ | +53.94% | 12,05 ₹ | 21,65 ₹ | 10,45 ₹ | 119.8K |
2013 | 12,05 ₹ | -13.00% | 14,45 ₹ | 18,50 ₹ | 9,60 ₹ | 120.2K |
2012 | 13,85 ₹ | -9.48% | 14,55 ₹ | 17,25 ₹ | 10,10 ₹ | 146.7K |
2011 | 15,30 ₹ | +0.00% | 17,95 ₹ | 19,40 ₹ | 9,20 ₹ | 482.2K |
How Karma Energy Performed Against the Market
Karma Energy Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Karma Energy | -25,62 % | 189,62 % | 580,10 % | 261,64 % | 280,78 % | 280,78 % | |
Adani Green Energy | -40,08 % | -51,30 % | 207,05 % | 3 406,28 % | 3 406,28 % | 3 406,28 % | |
NTPC Green Energy | -11,56 % | -11,56 % | -11,56 % | -11,56 % | -11,56 % | -11,56 % | |
Indowind Energy | -33,63 % | 45,63 % | 504,92 % | 391,50 % | -59,67 % | -83,27 % | |
Globus Constructors | -53,19 % | -46,10 % | 182,83 % | -82,84 % | 219,60 % | 219,60 % | |
Waa Solar | -56,46 % | 87,73 % | 328,57 % | 388,60 % | 388,60 % | 388,60 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en Karma Energy
Long-Term Investment Performance Analysis
Karma Energy stock price in Jul 2015 was $20.35, A $1,000 lump sum investment in Karma Energy made 10 years ago would be worth approximately $3,376 today, representing a outstanding return of 237.6%. This translates to an annualized return (CAGR) of 12.9%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Karma Energy (KARMAENG) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Karma Energy has delivered a total return of -25.6%.
- 52-Week High reached INR101.53 on July 19, 2024.
- 52-Week Low touched INR44.91 on March 3, 2025.
- Current Price trading at INR68.70 as of July 17, 2025.
- Quel est le rendement total de l'action Karma Energy (KARMAENG) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Karma Energy (karmaeng) would have grown to approximately INR68,010 as of July 17, 2025, representing a total return of 580.1%.
This represents a compound annual growth rate (CAGR) of 46.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Karma Energy se compare-t-il au secteur Utilities?
Karma Energy (karmaeng) has delivered an annualized return of 13.7% over the past 10 years.
To illustrate: INR10,000 invested in Karma Energy would have grown to INR36,164 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- Quelle a été l'année la plus performante de Karma Energy historiquement?
Karma Energy (karmaeng) has achieved its strongest performance over the 5 years period, delivering a total return of 580.1%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Karma Energy a réalisée historiquement?
Karma Energy (karmaeng) shows the following performance across different time periods:
Positive Returns: 3 years (+189.6%), 5 years (+580.1%), 10 years (+261.6%)
Negative Returns: 12 months (-25.6%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.