Kalyani Investment (KICL) | Historique des cours et rendements | 2008 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Kalyani Investment
Tableau historique des prix de Kalyani Investment
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5 102,50 ₹ | +0.12% | 5 106,50 ₹ | 5 131,00 ₹ | 5 084,00 ₹ | 1.9K |
| Jul 16, 2025 | 5 096,50 ₹ | +0.48% | 5 088,00 ₹ | 5 132,00 ₹ | 5 073,00 ₹ | 1.5K |
| Jul 15, 2025 | 5 072,00 ₹ | -0.30% | 5 180,00 ₹ | 5 180,00 ₹ | 5 055,50 ₹ | 1.3K |
| Jul 14, 2025 | 5 087,50 ₹ | -0.94% | 5 105,00 ₹ | 5 146,00 ₹ | 5 059,00 ₹ | 1.1K |
| Jul 11, 2025 | 5 136,00 ₹ | -0.28% | 5 224,00 ₹ | 5 290,00 ₹ | 5 107,00 ₹ | 6.8K |
| Jul 10, 2025 | 5 150,50 ₹ | +1.13% | 5 093,00 ₹ | 5 238,00 ₹ | 5 069,00 ₹ | 5.7K |
| Jul 9, 2025 | 5 093,00 ₹ | +1.19% | 5 050,50 ₹ | 5 114,00 ₹ | 5 016,00 ₹ | 1.6K |
| Jul 8, 2025 | 5 033,00 ₹ | -0.10% | 5 100,00 ₹ | 5 105,50 ₹ | 5 000,00 ₹ | 1.9K |
| Jul 7, 2025 | 5 038,00 ₹ | -1.95% | 5 164,00 ₹ | 5 164,00 ₹ | 5 013,00 ₹ | 1.7K |
| Jul 4, 2025 | 5 138,00 ₹ | -0.88% | 5 140,50 ₹ | 5 178,00 ₹ | 5 094,00 ₹ | 2.3K |
| Jul 3, 2025 | 5 183,50 ₹ | +0.65% | 5 188,50 ₹ | 5 253,00 ₹ | 5 129,50 ₹ | 2.5K |
| Jul 2, 2025 | 5 150,00 ₹ | -0.20% | 5 198,00 ₹ | 5 253,50 ₹ | 5 081,50 ₹ | 3.0K |
| Jul 1, 2025 | 5 160,50 ₹ | -0.45% | 5 150,50 ₹ | 5 208,00 ₹ | 5 123,00 ₹ | 2.9K |
| Jun 30, 2025 | 5 184,00 ₹ | +0.33% | 5 135,00 ₹ | 5 229,00 ₹ | 5 131,00 ₹ | 2.3K |
| Jun 27, 2025 | 5 167,00 ₹ | +1.79% | 5 114,50 ₹ | 5 230,00 ₹ | 5 080,00 ₹ | 5.2K |
| Jun 26, 2025 | 5 076,00 ₹ | -0.11% | 5 082,00 ₹ | 5 123,50 ₹ | 5 051,50 ₹ | 1.6K |
| Jun 25, 2025 | 5 081,50 ₹ | +1.12% | 5 051,00 ₹ | 5 134,50 ₹ | 5 037,00 ₹ | 2.7K |
| Jun 24, 2025 | 5 025,00 ₹ | +0.32% | 5 085,00 ₹ | 5 119,50 ₹ | 5 010,00 ₹ | 2.1K |
| Jun 23, 2025 | 5 009,00 ₹ | -0.53% | 4 970,00 ₹ | 5 048,50 ₹ | 4 970,00 ₹ | 2.1K |
| Jun 20, 2025 | 5 035,50 ₹ | +1.54% | 4 975,00 ₹ | 5 065,00 ₹ | 4 915,00 ₹ | 1.8K |
| Jun 19, 2025 | 4 959,00 ₹ | -2.49% | 5 095,50 ₹ | 5 164,50 ₹ | 4 910,00 ₹ | 5.3K |
| Jun 18, 2025 | 5 085,50 ₹ | -0.75% | 5 150,00 ₹ | 5 208,50 ₹ | 5 072,00 ₹ | 2.6K |
| Jun 17, 2025 | 5 124,00 ₹ | -3.23% | 5 319,00 ₹ | 5 353,50 ₹ | 5 103,50 ₹ | 4.9K |
| Jun 16, 2025 | 5 295,00 ₹ | +0.65% | 5 299,50 ₹ | 5 336,00 ₹ | 5 175,00 ₹ | 3.0K |
| Jun 13, 2025 | 5 261,00 ₹ | +0.24% | 5 200,00 ₹ | 5 348,00 ₹ | 5 103,50 ₹ | 7.3K |
| Jun 12, 2025 | 5 248,50 ₹ | -2.12% | 5 310,00 ₹ | 5 399,50 ₹ | 5 210,50 ₹ | 15.7K |
| Jun 11, 2025 | 5 362,00 ₹ | +0.53% | 5 330,00 ₹ | 5 425,00 ₹ | 5 260,50 ₹ | 3.1K |
| Jun 10, 2025 | 5 333,50 ₹ | +0.04% | 5 365,00 ₹ | 5 431,50 ₹ | 5 249,50 ₹ | 6.3K |
| Jun 9, 2025 | 5 331,50 ₹ | +1.19% | 5 313,00 ₹ | 5 439,00 ₹ | 5 244,50 ₹ | 5.8K |
| Jun 6, 2025 | 5 269,00 ₹ | +2.73% | 5 154,50 ₹ | 5 391,50 ₹ | 5 110,00 ₹ | 8.4K |
| Jun 5, 2025 | 5 129,00 ₹ | +1.70% | 5 060,00 ₹ | 5 251,00 ₹ | 5 060,00 ₹ | 5.7K |
| Jun 4, 2025 | 5 043,50 ₹ | +0.67% | 5 028,50 ₹ | 5 065,00 ₹ | 4 979,00 ₹ | 2.8K |
| Jun 3, 2025 | 5 010,00 ₹ | -0.88% | 5 066,50 ₹ | 5 139,50 ₹ | 4 974,00 ₹ | 3.8K |
| Jun 2, 2025 | 5 054,50 ₹ | +1.08% | 5 024,50 ₹ | 5 130,00 ₹ | 4 969,50 ₹ | 3.2K |
| May 30, 2025 | 5 000,50 ₹ | +0.45% | 4 999,00 ₹ | 5 099,00 ₹ | 4 941,00 ₹ | 2.6K |
| May 29, 2025 | 4 978,20 ₹ | -0.44% | 5 190,00 ₹ | 5 190,00 ₹ | 4 950,50 ₹ | 2.3K |
| May 28, 2025 | 5 000,40 ₹ | +0.00% | 4 980,10 ₹ | 5 022,20 ₹ | 4 918,80 ₹ | 3.9K |
| May 27, 2025 | 5 000,60 ₹ | +0.15% | 5 024,00 ₹ | 5 045,00 ₹ | 4 950,00 ₹ | 2.4K |
| May 26, 2025 | 4 993,00 ₹ | -0.90% | 5 038,40 ₹ | 5 087,30 ₹ | 4 943,40 ₹ | 3.3K |
| May 23, 2025 | 5 038,40 ₹ | +1.08% | 4 999,00 ₹ | 5 107,10 ₹ | 4 885,10 ₹ | 2.7K |
| May 22, 2025 | 4 984,60 ₹ | -1.95% | 5 077,40 ₹ | 5 100,00 ₹ | 4 955,00 ₹ | 3.2K |
| May 21, 2025 | 5 083,70 ₹ | -1.34% | 5 204,00 ₹ | 5 267,90 ₹ | 5 030,80 ₹ | 3.8K |
| May 20, 2025 | 5 152,50 ₹ | -1.17% | 5 270,00 ₹ | 5 354,60 ₹ | 5 145,00 ₹ | 5.3K |
| May 19, 2025 | 5 213,70 ₹ | +4.36% | 5 015,00 ₹ | 5 245,00 ₹ | 4 964,30 ₹ | 5.9K |
| May 16, 2025 | 4 996,10 ₹ | +2.98% | 4 900,00 ₹ | 5 033,00 ₹ | 4 870,40 ₹ | 4.8K |
| May 15, 2025 | 4 851,60 ₹ | +3.74% | 4 710,00 ₹ | 4 883,30 ₹ | 4 706,40 ₹ | 6.6K |
| May 14, 2025 | 4 676,80 ₹ | +2.11% | 4 600,00 ₹ | 4 698,00 ₹ | 4 552,80 ₹ | 3.5K |
| May 13, 2025 | 4 580,30 ₹ | +2.03% | 4 556,40 ₹ | 4 609,10 ₹ | 4 514,00 ₹ | 3.1K |
| May 12, 2025 | 4 489,10 ₹ | +5.82% | 4 330,00 ₹ | 4 520,00 ₹ | 4 330,00 ₹ | 4.1K |
| May 9, 2025 | 4 242,10 ₹ | +1.62% | 4 090,90 ₹ | 4 277,80 ₹ | 4 054,20 ₹ | 3.6K |
| May 8, 2025 | 4 174,30 ₹ | -2.25% | 4 280,20 ₹ | 4 379,50 ₹ | 4 013,80 ₹ | 2.1K |
| May 7, 2025 | 4 270,40 ₹ | +0.91% | 4 168,40 ₹ | 4 293,20 ₹ | 4 164,10 ₹ | 2.0K |
| May 6, 2025 | 4 231,90 ₹ | -5.24% | 4 501,10 ₹ | 4 505,20 ₹ | 4 201,90 ₹ | 4.3K |
| May 5, 2025 | 4 465,90 ₹ | +1.71% | 4 395,50 ₹ | 4 495,90 ₹ | 4 345,10 ₹ | 2.4K |
| May 2, 2025 | 4 391,00 ₹ | -0.88% | 4 390,40 ₹ | 4 529,80 ₹ | 4 390,40 ₹ | 2.1K |
| Apr 30, 2025 | 4 430,10 ₹ | -3.47% | 4 530,00 ₹ | 4 563,60 ₹ | 4 405,00 ₹ | 2.4K |
| Apr 29, 2025 | 4 589,30 ₹ | +1.32% | 4 639,90 ₹ | 4 697,00 ₹ | 4 556,20 ₹ | 3.1K |
| Apr 28, 2025 | 4 529,30 ₹ | -1.37% | 4 525,00 ₹ | 4 600,10 ₹ | 4 454,00 ₹ | 5.0K |
| Apr 25, 2025 | 4 592,30 ₹ | -3.05% | 4 750,00 ₹ | 4 771,80 ₹ | 4 550,00 ₹ | 4.2K |
| Apr 24, 2025 | 4 736,60 ₹ | -0.63% | 4 730,00 ₹ | 4 840,00 ₹ | 4 700,00 ₹ | 5.0K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5 100,00 ₹ | -0.70% | 5 105,00 ₹ | 5 180,00 ₹ | 5 055,50 ₹ | 5.2K |
| Jul 7, 2025 | 5 136,00 ₹ | -0.04% | 5 164,00 ₹ | 5 290,00 ₹ | 5 000,00 ₹ | 17.6K |
| Jun 30, 2025 | 5 138,00 ₹ | -0.56% | 5 135,00 ₹ | 5 253,50 ₹ | 5 081,50 ₹ | 13.0K |
| Jun 23, 2025 | 5 167,00 ₹ | +2.61% | 4 970,00 ₹ | 5 230,00 ₹ | 4 970,00 ₹ | 13.7K |
| Jun 16, 2025 | 5 035,50 ₹ | -4.29% | 5 299,50 ₹ | 5 353,50 ₹ | 4 910,00 ₹ | 17.6K |
| Jun 9, 2025 | 5 261,00 ₹ | -0.15% | 5 313,00 ₹ | 5 439,00 ₹ | 5 103,50 ₹ | 38.3K |
| Jun 2, 2025 | 5 269,00 ₹ | +5.37% | 5 024,50 ₹ | 5 391,50 ₹ | 4 969,50 ₹ | 23.9K |
| May 26, 2025 | 5 000,50 ₹ | -0.75% | 5 038,40 ₹ | 5 190,00 ₹ | 4 918,80 ₹ | 14.6K |
| May 19, 2025 | 5 038,40 ₹ | +0.85% | 5 015,00 ₹ | 5 354,60 ₹ | 4 885,10 ₹ | 20.9K |
| May 12, 2025 | 4 996,10 ₹ | +17.77% | 4 330,00 ₹ | 5 033,00 ₹ | 4 330,00 ₹ | 22.1K |
| May 5, 2025 | 4 242,10 ₹ | -3.39% | 4 395,50 ₹ | 4 505,20 ₹ | 4 013,80 ₹ | 14.4K |
| Apr 28, 2025 | 4 391,00 ₹ | -4.38% | 4 525,00 ₹ | 4 697,00 ₹ | 4 390,40 ₹ | 12.7K |
| Apr 21, 2025 | 4 592,30 ₹ | -0.77% | 4 685,90 ₹ | 4 867,90 ₹ | 4 550,00 ₹ | 22.7K |
| Apr 14, 2025 | 4 628,00 ₹ | +6.66% | 4 449,80 ₹ | 4 750,00 ₹ | 4 384,70 ₹ | 14.2K |
| Apr 7, 2025 | 4 338,95 ₹ | -0.89% | 3 800,00 ₹ | 4 395,00 ₹ | 3 800,00 ₹ | 20.9K |
| Mar 31, 2025 | 4 378,10 ₹ | +4.77% | 4 055,00 ₹ | 4 633,70 ₹ | 4 055,00 ₹ | 28.3K |
| Mar 24, 2025 | 4 178,80 ₹ | -4.51% | 4 379,05 ₹ | 4 699,00 ₹ | 4 100,00 ₹ | 50.6K |
| Mar 17, 2025 | 4 376,35 ₹ | +16.70% | 3 778,05 ₹ | 4 403,00 ₹ | 3 675,05 ₹ | 58.7K |
| Mar 10, 2025 | 3 749,95 ₹ | -9.09% | 4 124,80 ₹ | 4 198,95 ₹ | 3 707,05 ₹ | 21.1K |
| Mar 3, 2025 | 4 124,80 ₹ | +13.14% | 3 645,85 ₹ | 4 245,00 ₹ | 3 470,00 ₹ | 47.6K |
| Feb 24, 2025 | 3 645,85 ₹ | -8.22% | 3 912,75 ₹ | 3 998,00 ₹ | 3 595,60 ₹ | 12.8K |
| Feb 17, 2025 | 3 972,35 ₹ | -1.65% | 4 340,00 ₹ | 4 340,00 ₹ | 3 674,10 ₹ | 33.9K |
| Feb 10, 2025 | 4 039,10 ₹ | -13.61% | 4 599,00 ₹ | 4 637,00 ₹ | 3 986,50 ₹ | 20.4K |
| Feb 3, 2025 | 4 675,45 ₹ | -2.61% | 4 820,50 ₹ | 4 887,90 ₹ | 4 599,95 ₹ | 13.3K |
| Jan 27, 2025 | 4 800,90 ₹ | -5.25% | 5 066,65 ₹ | 5 172,60 ₹ | 4 619,95 ₹ | 19.5K |
| Jan 20, 2025 | 5 066,65 ₹ | -6.66% | 5 415,00 ₹ | 5 590,90 ₹ | 5 049,10 ₹ | 9.6K |
| Jan 13, 2025 | 5 428,20 ₹ | +3.62% | 5 000,00 ₹ | 5 512,30 ₹ | 4 975,00 ₹ | 14.8K |
| Jan 6, 2025 | 5 238,50 ₹ | -11.62% | 5 953,85 ₹ | 5 953,85 ₹ | 5 215,80 ₹ | 15.6K |
| Dec 30, 2024 | 5 927,15 ₹ | -0.62% | 6 088,00 ₹ | 6 118,75 ₹ | 5 824,05 ₹ | 15.8K |
| Dec 23, 2024 | 5 963,90 ₹ | -2.71% | 6 120,05 ₹ | 6 323,50 ₹ | 5 900,00 ₹ | 21.4K |
| Dec 16, 2024 | 6 129,90 ₹ | -3.89% | 6 408,00 ₹ | 6 575,00 ₹ | 6 050,10 ₹ | 22.5K |
| Dec 9, 2024 | 6 377,90 ₹ | +1.14% | 6 337,60 ₹ | 6 831,00 ₹ | 6 300,00 ₹ | 31.5K |
| Dec 2, 2024 | 6 306,05 ₹ | +0.14% | 6 360,10 ₹ | 6 730,00 ₹ | 6 185,15 ₹ | 22.1K |
| Nov 25, 2024 | 6 297,15 ₹ | -7.06% | 6 862,20 ₹ | 6 990,00 ₹ | 6 145,00 ₹ | 43.9K |
| Nov 18, 2024 | 6 775,50 ₹ | -0.07% | 6 998,00 ₹ | 7 480,00 ₹ | 6 672,00 ₹ | 67.8K |
| Nov 11, 2024 | 6 780,30 ₹ | -1.79% | 7 168,00 ₹ | 7 644,00 ₹ | 6 409,55 ₹ | 66.1K |
| Nov 4, 2024 | 6 903,90 ₹ | +7.28% | 6 614,00 ₹ | 6 903,90 ₹ | 6 101,00 ₹ | 16.9K |
| Oct 28, 2024 | 6 435,15 ₹ | -8.53% | 7 035,00 ₹ | 7 035,00 ₹ | 6 031,65 ₹ | 14.1K |
| Oct 21, 2024 | 7 034,95 ₹ | -5.78% | 7 839,50 ₹ | 8 231,45 ₹ | 7 034,95 ₹ | 120.3K |
| Oct 14, 2024 | 7 466,20 ₹ | +21.56% | 6 086,85 ₹ | 7 466,20 ₹ | 6 086,85 ₹ | 57.7K |
| Oct 7, 2024 | 6 142,20 ₹ | +1.05% | 6 298,95 ₹ | 6 300,00 ₹ | 5 505,00 ₹ | 8.2K |
| Sep 30, 2024 | 6 078,20 ₹ | -7.60% | 6 414,05 ₹ | 6 633,55 ₹ | 6 000,05 ₹ | 4.3K |
| Sep 23, 2024 | 6 578,25 ₹ | +4.45% | 6 300,00 ₹ | 6 800,00 ₹ | 6 300,00 ₹ | 9.8K |
| Sep 16, 2024 | 6 297,85 ₹ | +3.31% | 6 200,00 ₹ | 6 700,00 ₹ | 6 200,00 ₹ | 15.9K |
| Sep 9, 2024 | 6 095,90 ₹ | +3.10% | 5 912,60 ₹ | 6 129,00 ₹ | 5 800,00 ₹ | 5.2K |
| Sep 2, 2024 | 5 912,60 ₹ | +0.36% | 5 999,95 ₹ | 6 100,00 ₹ | 5 881,00 ₹ | 5.1K |
| Aug 26, 2024 | 5 891,60 ₹ | -2.27% | 6 187,00 ₹ | 6 189,00 ₹ | 5 871,05 ₹ | 5.1K |
| Aug 19, 2024 | 6 028,35 ₹ | +8.31% | 5 799,95 ₹ | 6 299,70 ₹ | 5 595,95 ₹ | 4.6K |
| Aug 12, 2024 | 5 565,85 ₹ | -0.75% | 5 607,80 ₹ | 5 799,70 ₹ | 5 375,25 ₹ | 4.6K |
| Aug 5, 2024 | 5 607,80 ₹ | -7.56% | 5 900,00 ₹ | 6 001,00 ₹ | 5 540,00 ₹ | 9.7K |
| Jul 29, 2024 | 6 066,70 ₹ | -3.17% | 6 388,95 ₹ | 6 388,95 ₹ | 6 000,00 ₹ | 4.0K |
| Jul 22, 2024 | 6 265,30 ₹ | +3.43% | 5 950,05 ₹ | 6 330,00 ₹ | 5 760,00 ₹ | 6.5K |
| Jul 15, 2024 | 6 057,50 ₹ | -4.10% | 6 529,95 ₹ | 6 688,20 ₹ | 5 975,00 ₹ | 14.1K |
| Jul 8, 2024 | 6 316,45 ₹ | -3.64% | 6 598,25 ₹ | 6 658,00 ₹ | 6 281,30 ₹ | 34.4K |
| Jul 1, 2024 | 6 555,35 ₹ | +4.08% | 6 400,00 ₹ | 6 760,15 ₹ | 6 294,40 ₹ | 45.9K |
| Jun 24, 2024 | 6 298,45 ₹ | +27.52% | 5 050,00 ₹ | 6 586,40 ₹ | 5 000,00 ₹ | 371.3K |
| Jun 17, 2024 | 4 939,15 ₹ | +9.20% | 4 524,25 ₹ | 5 065,40 ₹ | 4 524,25 ₹ | 63.1K |
| Jun 10, 2024 | 4 522,90 ₹ | +4.97% | 4 349,00 ₹ | 4 627,00 ₹ | 4 232,05 ₹ | 26.3K |
| Jun 3, 2024 | 4 308,65 ₹ | -2.70% | 4 520,10 ₹ | 4 650,00 ₹ | 3 750,00 ₹ | 37.3K |
| May 27, 2024 | 4 428,00 ₹ | -0.55% | 4 504,15 ₹ | 4 735,60 ₹ | 4 268,10 ₹ | 39.1K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 5 100,00 ₹ | -1.62% | 5 150,50 ₹ | 5 290,00 ₹ | 5 000,00 ₹ | 33.5K |
| Jun 1, 2025 | 5 184,00 ₹ | +3.67% | 5 024,50 ₹ | 5 439,00 ₹ | 4 910,00 ₹ | 95.7K |
| May 1, 2025 | 5 000,50 ₹ | +12.88% | 4 390,40 ₹ | 5 354,60 ₹ | 4 013,80 ₹ | 74.1K |
| Apr 1, 2025 | 4 430,10 ₹ | +6.01% | 4 055,00 ₹ | 4 867,90 ₹ | 3 800,00 ₹ | 96.5K |
| Mar 1, 2025 | 4 178,80 ₹ | +14.62% | 3 645,85 ₹ | 4 699,00 ₹ | 3 470,00 ₹ | 178.0K |
| Feb 1, 2025 | 3 645,85 ₹ | -24.37% | 4 898,00 ₹ | 4 898,00 ₹ | 3 595,60 ₹ | 82.2K |
| Jan 1, 2025 | 4 820,90 ₹ | -19.95% | 6 022,00 ₹ | 6 118,75 ₹ | 4 619,95 ₹ | 68.5K |
| Dec 1, 2024 | 6 022,00 ₹ | -4.37% | 6 360,10 ₹ | 6 831,00 ₹ | 5 900,00 ₹ | 102.5K |
| Nov 1, 2024 | 6 297,15 ₹ | -1.61% | 6 538,00 ₹ | 7 644,00 ₹ | 6 101,00 ₹ | 196.3K |
| Oct 1, 2024 | 6 400,25 ₹ | -0.62% | 6 251,00 ₹ | 8 231,45 ₹ | 5 505,00 ₹ | 202.1K |
| Sep 1, 2024 | 6 439,90 ₹ | +9.31% | 5 999,95 ₹ | 6 800,00 ₹ | 5 800,00 ₹ | 36.9K |
| Aug 1, 2024 | 5 891,60 ₹ | -4.29% | 6 155,40 ₹ | 6 299,70 ₹ | 5 375,25 ₹ | 25.7K |
| Jul 1, 2024 | 6 155,40 ₹ | -2.27% | 6 400,00 ₹ | 6 760,15 ₹ | 5 760,00 ₹ | 103.0K |
| Jun 1, 2024 | 6 298,45 ₹ | +42.24% | 4 520,10 ₹ | 6 586,40 ₹ | 3 750,00 ₹ | 498.0K |
| May 1, 2024 | 4 428,00 ₹ | +0.70% | 4 440,00 ₹ | 4 735,60 ₹ | 4 105,05 ₹ | 139.8K |
| Apr 1, 2024 | 4 397,05 ₹ | +21.27% | 3 643,25 ₹ | 4 685,40 ₹ | 3 643,25 ₹ | 257.4K |
| Mar 1, 2024 | 3 625,70 ₹ | -8.68% | 4 016,85 ₹ | 4 667,75 ₹ | 3 450,00 ₹ | 201.8K |
| Feb 1, 2024 | 3 970,15 ₹ | +5.37% | 3 767,65 ₹ | 4 325,95 ₹ | 3 480,80 ₹ | 158.1K |
| Jan 1, 2024 | 3 767,65 ₹ | +14.39% | 3 299,95 ₹ | 3 894,95 ₹ | 3 220,10 ₹ | 150.3K |
| Dec 1, 2023 | 3 293,75 ₹ | +2.93% | 3 215,00 ₹ | 3 544,50 ₹ | 3 080,15 ₹ | 159.3K |
| Nov 1, 2023 | 3 199,95 ₹ | +23.21% | 2 572,00 ₹ | 3 420,00 ₹ | 2 552,60 ₹ | 185.9K |
| Oct 1, 2023 | 2 597,20 ₹ | -8.62% | 2 870,00 ₹ | 2 988,00 ₹ | 2 464,05 ₹ | 83.2K |
| Sep 1, 2023 | 2 842,15 ₹ | +13.97% | 2 493,85 ₹ | 2 980,00 ₹ | 2 439,05 ₹ | 188.9K |
| Aug 1, 2023 | 2 493,85 ₹ | +28.83% | 1 967,40 ₹ | 2 550,00 ₹ | 1 950,00 ₹ | 252.3K |
| Jul 1, 2023 | 1 935,75 ₹ | +6.01% | 1 847,05 ₹ | 1 960,00 ₹ | 1 785,05 ₹ | 55.7K |
| Jun 1, 2023 | 1 825,95 ₹ | +0.01% | 1 845,00 ₹ | 1 920,30 ₹ | 1 810,85 ₹ | 28.5K |
| May 1, 2023 | 1 825,80 ₹ | +2.05% | 1 789,10 ₹ | 1 874,90 ₹ | 1 713,05 ₹ | 24.9K |
| Apr 1, 2023 | 1 789,10 ₹ | +2.13% | 1 786,75 ₹ | 1 838,70 ₹ | 1 717,00 ₹ | 15.9K |
| Mar 1, 2023 | 1 751,80 ₹ | +1.05% | 1 745,00 ₹ | 1 960,00 ₹ | 1 650,05 ₹ | 31.0K |
| Feb 1, 2023 | 1 733,60 ₹ | -8.42% | 1 906,65 ₹ | 2 095,00 ₹ | 1 723,60 ₹ | 49.2K |
| Jan 1, 2023 | 1 893,05 ₹ | -0.29% | 1 940,00 ₹ | 2 278,20 ₹ | 1 843,80 ₹ | 208.7K |
| Dec 1, 2022 | 1 898,50 ₹ | +1.39% | 1 875,00 ₹ | 1 973,75 ₹ | 1 750,00 ₹ | 37.6K |
| Nov 1, 2022 | 1 872,45 ₹ | -1.42% | 1 935,00 ₹ | 1 935,00 ₹ | 1 765,35 ₹ | 23.0K |
| Oct 1, 2022 | 1 899,45 ₹ | +11.69% | 1 672,90 ₹ | 1 950,00 ₹ | 1 650,00 ₹ | 22.2K |
| Sep 1, 2022 | 1 700,60 ₹ | +8.22% | 1 562,40 ₹ | 2 150,00 ₹ | 1 562,40 ₹ | 59.3K |
| Aug 1, 2022 | 1 571,50 ₹ | +3.83% | 1 519,75 ₹ | 1 735,00 ₹ | 1 439,80 ₹ | 37.0K |
| Jul 1, 2022 | 1 513,60 ₹ | +1.25% | 1 462,05 ₹ | 1 590,00 ₹ | 1 430,00 ₹ | 14.0K |
| Jun 1, 2022 | 1 494,85 ₹ | -7.67% | 1 614,20 ₹ | 1 630,00 ₹ | 1 402,05 ₹ | 9.0K |
| May 1, 2022 | 1 619,10 ₹ | -6.25% | 1 727,00 ₹ | 1 744,30 ₹ | 1 413,00 ₹ | 13.4K |
| Apr 1, 2022 | 1 727,00 ₹ | +9.13% | 1 638,90 ₹ | 1 895,00 ₹ | 1 627,00 ₹ | 18.4K |
| Mar 1, 2022 | 1 582,50 ₹ | -2.91% | 1 632,20 ₹ | 1 675,00 ₹ | 1 502,40 ₹ | 27.0K |
| Feb 1, 2022 | 1 630,00 ₹ | -9.93% | 1 790,00 ₹ | 1 840,00 ₹ | 1 595,80 ₹ | 13.9K |
| Jan 1, 2022 | 1 809,65 ₹ | +0.67% | 1 849,95 ₹ | 2 025,00 ₹ | 1 715,25 ₹ | 21.7K |
| Dec 1, 2021 | 1 797,65 ₹ | -3.77% | 1 937,55 ₹ | 2 029,90 ₹ | 1 705,80 ₹ | 14.5K |
| Nov 1, 2021 | 1 868,05 ₹ | -3.89% | 1 997,55 ₹ | 2 075,00 ₹ | 1 846,85 ₹ | 19.6K |
| Oct 1, 2021 | 1 943,70 ₹ | -7.97% | 2 071,00 ₹ | 2 195,90 ₹ | 1 929,20 ₹ | 25.3K |
| Sep 1, 2021 | 2 112,00 ₹ | +2.79% | 2 017,00 ₹ | 2 244,00 ₹ | 2 016,00 ₹ | 24.0K |
| Aug 1, 2021 | 2 054,70 ₹ | +0.52% | 2 075,00 ₹ | 2 430,00 ₹ | 1 964,20 ₹ | 104.2K |
| Jul 1, 2021 | 2 044,00 ₹ | -0.25% | 2 044,15 ₹ | 2 149,00 ₹ | 1 930,55 ₹ | 34.9K |
| Jun 1, 2021 | 2 049,05 ₹ | +20.55% | 1 705,50 ₹ | 2 157,45 ₹ | 1 675,00 ₹ | 144.2K |
| May 1, 2021 | 1 699,70 ₹ | +7.33% | 1 575,05 ₹ | 1 754,10 ₹ | 1 543,90 ₹ | 21.0K |
| Apr 1, 2021 | 1 583,65 ₹ | +0.65% | 1 584,30 ₹ | 1 797,90 ₹ | 1 385,00 ₹ | 13.6K |
| Mar 1, 2021 | 1 573,40 ₹ | -1.01% | 1 637,00 ₹ | 1 799,00 ₹ | 1 486,45 ₹ | 18.5K |
| Feb 1, 2021 | 1 589,50 ₹ | +3.91% | 1 531,30 ₹ | 1 654,00 ₹ | 1 501,85 ₹ | 19.0K |
| Jan 1, 2021 | 1 529,70 ₹ | +6.98% | 1 419,95 ₹ | 1 671,95 ₹ | 1 419,95 ₹ | 34.5K |
| Dec 1, 2020 | 1 429,85 ₹ | +7.11% | 1 340,50 ₹ | 1 439,90 ₹ | 1 260,90 ₹ | 46.9K |
| Nov 1, 2020 | 1 334,95 ₹ | +4.79% | 1 275,05 ₹ | 1 360,95 ₹ | 1 235,05 ₹ | 19.6K |
| Oct 1, 2020 | 1 273,90 ₹ | -1.62% | 1 305,05 ₹ | 1 394,00 ₹ | 1 230,00 ₹ | 34.2K |
| Sep 1, 2020 | 1 294,85 ₹ | -6.61% | 1 386,45 ₹ | 1 498,80 ₹ | 1 231,10 ₹ | 11.0K |
| Aug 1, 2020 | 1 386,45 ₹ | +9.41% | 1 299,00 ₹ | 1 680,00 ₹ | 1 215,00 ₹ | 91.3K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 5 100,00 ₹ | -15.31% | 6 022,00 ₹ | 6 118,75 ₹ | 3 470,00 ₹ | 628.5K |
| 2024 | 6 022,00 ₹ | +82.83% | 3 299,95 ₹ | 8 231,45 ₹ | 3 220,10 ₹ | 2.1M |
| 2023 | 3 293,75 ₹ | +73.49% | 1 940,00 ₹ | 3 544,50 ₹ | 1 650,05 ₹ | 1.3M |
| 2022 | 1 898,50 ₹ | +5.61% | 1 849,95 ₹ | 2 150,00 ₹ | 1 402,05 ₹ | 296.5K |
| 2021 | 1 797,65 ₹ | +25.72% | 1 419,95 ₹ | 2 430,00 ₹ | 1 385,00 ₹ | 473.2K |
| 2020 | 1 429,85 ₹ | -22.42% | 1 850,00 ₹ | 1 881,50 ₹ | 761,25 ₹ | 394.6K |
| 2019 | 1 843,05 ₹ | +1.13% | 1 786,00 ₹ | 1 935,00 ₹ | 1 395,00 ₹ | 243.5K |
| 2018 | 1 822,50 ₹ | -32.25% | 2 690,95 ₹ | 2 788,70 ₹ | 1 746,85 ₹ | 409.2K |
| 2017 | 2 689,85 ₹ | +127.43% | 1 165,20 ₹ | 2 949,00 ₹ | 1 160,00 ₹ | 531.6K |
| 2016 | 1 182,70 ₹ | -26.31% | 1 634,95 ₹ | 1 942,70 ₹ | 1 015,00 ₹ | 632.9K |
| 2015 | 1 604,95 ₹ | +14.52% | 1 420,00 ₹ | 2 849,00 ₹ | 1 206,05 ₹ | 359.3K |
| 2014 | 1 401,50 ₹ | +280.84% | 361,00 ₹ | 1 774,95 ₹ | 305,30 ₹ | 397.2K |
| 2013 | 368,00 ₹ | +4.13% | 353,00 ₹ | 372,00 ₹ | 230,00 ₹ | 149.2K |
| 2012 | 353,40 ₹ | -5.29% | 379,95 ₹ | 525,00 ₹ | 335,00 ₹ | 94.5K |
| 2011 | 373,15 ₹ | +33.27% | 280,00 ₹ | 1 142,75 ₹ | 280,00 ₹ | 268.3K |
| 2010 | 280,00 ₹ | +45.08% | 193,00 ₹ | 286,80 ₹ | 178,25 ₹ | 4.7M |
| 2009 | 193,00 ₹ | +217.43% | 61,00 ₹ | 199,20 ₹ | 36,00 ₹ | 5.4M |
| 2008 | 60,80 ₹ | +0.00% | 54,05 ₹ | 84,00 ₹ | 50,00 ₹ | 433.9K |
How Kalyani Investment Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Kalyani Investment Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Kalyani Investment | -15,94 % | 241,01 % | 293,14 % | 108,12 % | 1 718,57 % | 9 692,31 % | |
| Jio Financial | -5,11 % | 49,86 % | 49,86 % | 49,86 % | 49,86 % | 49,86 % | |
| Bajaj Holdings | 46,30 % | 194,50 % | 431,31 % | 912,00 % | 2 004,55 % | 933,15 % | |
| Nalwa Sons | 70,10 % | 418,29 % | 1 011,14 % | 1 081,42 % | 594,75 % | 2 363,23 % | |
| El Cid Investments | 6,86 % | 6,86 % | 6,86 % | 6,86 % | 6,86 % | 6,86 % | |
| Anzen India Energy | 12,17 % | 11,98 % | 11,98 % | 11,98 % | 11,98 % | 11,98 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Financial Services | Sector | 14,12 % | 59,73 % | 140,76 % | 249,75 % | 570,15 % | 570,15 % |
Calculez vos rendements d'investissement en Kalyani Investment
Long-Term Investment Performance Analysis
Kalyani Investment stock price in Jul 2015 was $2552.95, A $1,000 lump sum investment in Kalyani Investment made 10 years ago would be worth approximately $1,999 today, representing a solid return of 99.9%. This translates to an annualized return (CAGR) of 7.2%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
1 998,67 ₹
Total Return
99,87 %
Annual Return (CAGR)
7,16 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Kalyani Investment (KICL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Kalyani Investment has delivered a total return of -15.9%.
- 52-Week High reached INR8,231.45 on October 22, 2024.
- 52-Week Low touched INR3,470.00 on March 3, 2025.
- Current Price trading at INR5,102.50 as of July 18, 2025.
- Quel est le rendement total de l'action Kalyani Investment (KICL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Kalyani Investment (kicl) would have grown to approximately INR39,314 as of July 18, 2025, representing a total return of 293.1%.
This represents a compound annual growth rate (CAGR) of 31.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Kalyani Investment se compare-t-il au secteur Financial Services?
Kalyani Investment (kicl) has delivered an annualized return of 7.6% over the past 10 years.
To illustrate: INR10,000 invested in Kalyani Investment would have grown to INR20,812 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Kalyani Investment historiquement?
Kalyani Investment (kicl) has achieved its strongest performance over the 5 years period, delivering a total return of 293.1%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Kalyani Investment a réalisée historiquement?
Kalyani Investment (kicl) shows the following performance across different time periods:
Positive Returns: 3 years (+241.0%), 5 years (+293.1%), 10 years (+108.1%)
Negative Returns: 12 months (-15.9%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.