
Lexus Granito (LEXUS) | Historique des cours et rendements | 2017 - 2025
Graphique historique des prix de Lexus Granito
Tableau historique des prix de Lexus Granito
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 34,14 ₹ | +0.41% | 34,00 ₹ | 34,59 ₹ | 34,00 ₹ | 7.6K |
Jul 16, 2025 | 34,00 ₹ | +0.15% | 34,02 ₹ | 34,35 ₹ | 33,79 ₹ | 4.6K |
Jul 15, 2025 | 33,95 ₹ | +0.00% | 34,50 ₹ | 34,50 ₹ | 33,13 ₹ | 5.7K |
Jul 14, 2025 | 33,95 ₹ | +0.15% | 33,40 ₹ | 34,50 ₹ | 33,40 ₹ | 10.7K |
Jul 11, 2025 | 33,90 ₹ | +2.70% | 33,50 ₹ | 33,97 ₹ | 32,84 ₹ | 7.4K |
Jul 10, 2025 | 33,01 ₹ | +0.49% | 33,04 ₹ | 33,40 ₹ | 33,00 ₹ | 3.0K |
Jul 9, 2025 | 32,85 ₹ | +0.58% | 33,02 ₹ | 33,48 ₹ | 31,99 ₹ | 37.2K |
Jul 8, 2025 | 32,66 ₹ | -0.34% | 33,90 ₹ | 33,90 ₹ | 32,42 ₹ | 11.4K |
Jul 7, 2025 | 32,77 ₹ | -3.48% | 33,32 ₹ | 34,18 ₹ | 32,60 ₹ | 17.3K |
Jul 4, 2025 | 33,95 ₹ | +4.98% | 33,40 ₹ | 35,00 ₹ | 32,31 ₹ | 47.0K |
Jul 3, 2025 | 32,34 ₹ | +0.15% | 32,00 ₹ | 33,22 ₹ | 32,00 ₹ | 4.7K |
Jul 2, 2025 | 32,29 ₹ | -2.18% | 33,23 ₹ | 33,23 ₹ | 32,05 ₹ | 7.2K |
Jul 1, 2025 | 33,01 ₹ | +0.36% | 32,88 ₹ | 33,49 ₹ | 32,57 ₹ | 7.2K |
Jun 30, 2025 | 32,89 ₹ | -1.38% | 33,35 ₹ | 33,35 ₹ | 32,50 ₹ | 9.5K |
Jun 27, 2025 | 33,35 ₹ | +1.06% | 33,80 ₹ | 33,80 ₹ | 32,44 ₹ | 5.9K |
Jun 26, 2025 | 33,00 ₹ | +1.20% | 33,80 ₹ | 33,80 ₹ | 32,50 ₹ | 12.0K |
Jun 25, 2025 | 32,61 ₹ | -1.42% | 33,80 ₹ | 33,80 ₹ | 32,22 ₹ | 21.1K |
Jun 24, 2025 | 33,08 ₹ | -3.78% | 34,95 ₹ | 38,68 ₹ | 32,50 ₹ | 223.6K |
Jun 23, 2025 | 34,38 ₹ | +2.87% | 33,47 ₹ | 35,50 ₹ | 33,35 ₹ | 30.3K |
Jun 20, 2025 | 33,42 ₹ | -0.18% | 33,81 ₹ | 33,97 ₹ | 33,01 ₹ | 7.0K |
Jun 19, 2025 | 33,48 ₹ | -2.42% | 34,22 ₹ | 34,98 ₹ | 33,05 ₹ | 35.3K |
Jun 18, 2025 | 34,31 ₹ | +2.11% | 33,10 ₹ | 36,45 ₹ | 33,10 ₹ | 52.3K |
Jun 17, 2025 | 33,60 ₹ | -1.15% | 33,68 ₹ | 34,46 ₹ | 33,50 ₹ | 3.3K |
Jun 16, 2025 | 33,99 ₹ | -2.61% | 34,84 ₹ | 34,85 ₹ | 33,66 ₹ | 14.5K |
Jun 13, 2025 | 34,90 ₹ | -1.25% | 35,95 ₹ | 35,95 ₹ | 33,72 ₹ | 6.1K |
Jun 12, 2025 | 35,34 ₹ | -1.78% | 36,49 ₹ | 37,00 ₹ | 35,01 ₹ | 13.8K |
Jun 11, 2025 | 35,98 ₹ | +1.67% | 35,80 ₹ | 37,00 ₹ | 35,01 ₹ | 22.2K |
Jun 10, 2025 | 35,39 ₹ | +3.06% | 35,00 ₹ | 37,50 ₹ | 34,91 ₹ | 79.7K |
Jun 9, 2025 | 34,34 ₹ | -0.29% | 34,20 ₹ | 35,00 ₹ | 34,00 ₹ | 12.8K |
Jun 6, 2025 | 34,44 ₹ | -2.90% | 35,07 ₹ | 35,57 ₹ | 34,00 ₹ | 23.7K |
Jun 5, 2025 | 35,47 ₹ | +2.72% | 34,71 ₹ | 35,90 ₹ | 34,00 ₹ | 46.1K |
Jun 4, 2025 | 34,53 ₹ | -6.04% | 37,50 ₹ | 37,50 ₹ | 33,41 ₹ | 90.8K |
Jun 3, 2025 | 36,75 ₹ | +16.26% | 31,58 ₹ | 37,93 ₹ | 31,21 ₹ | 117.4K |
Jun 2, 2025 | 31,61 ₹ | -0.28% | 31,48 ₹ | 31,87 ₹ | 31,16 ₹ | 2.8K |
May 30, 2025 | 31,70 ₹ | +0.13% | 31,88 ₹ | 32,20 ₹ | 31,31 ₹ | 46.9K |
May 29, 2025 | 31,66 ₹ | +1.02% | 32,46 ₹ | 32,46 ₹ | 31,05 ₹ | 107.9K |
May 28, 2025 | 31,34 ₹ | -0.44% | 31,32 ₹ | 31,44 ₹ | 30,95 ₹ | 125.4K |
May 27, 2025 | 31,48 ₹ | -0.66% | 32,00 ₹ | 32,00 ₹ | 30,71 ₹ | 81.2K |
May 26, 2025 | 31,69 ₹ | +1.86% | 29,51 ₹ | 32,85 ₹ | 29,51 ₹ | 102.2K |
May 23, 2025 | 31,11 ₹ | +1.50% | 31,37 ₹ | 32,20 ₹ | 30,39 ₹ | 29.1K |
May 22, 2025 | 30,65 ₹ | -2.67% | 31,50 ₹ | 31,50 ₹ | 30,00 ₹ | 15.1K |
May 21, 2025 | 31,49 ₹ | +2.04% | 31,51 ₹ | 31,69 ₹ | 30,67 ₹ | 3.7K |
May 20, 2025 | 30,86 ₹ | -1.12% | 31,01 ₹ | 31,89 ₹ | 30,66 ₹ | 7.1K |
May 19, 2025 | 31,21 ₹ | -1.36% | 32,19 ₹ | 32,19 ₹ | 30,65 ₹ | 21.7K |
May 16, 2025 | 31,64 ₹ | +1.54% | 32,00 ₹ | 32,00 ₹ | 30,71 ₹ | 16.6K |
May 15, 2025 | 31,16 ₹ | -1.30% | 31,58 ₹ | 31,95 ₹ | 30,80 ₹ | 16.5K |
May 14, 2025 | 31,57 ₹ | -1.28% | 32,44 ₹ | 32,45 ₹ | 31,20 ₹ | 6.3K |
May 13, 2025 | 31,98 ₹ | +2.17% | 31,50 ₹ | 32,49 ₹ | 31,20 ₹ | 4.9K |
May 12, 2025 | 31,30 ₹ | +1.66% | 32,00 ₹ | 32,88 ₹ | 30,80 ₹ | 15.2K |
May 9, 2025 | 30,79 ₹ | -2.75% | 31,66 ₹ | 31,66 ₹ | 30,00 ₹ | 5.2K |
May 8, 2025 | 31,66 ₹ | -0.85% | 32,00 ₹ | 32,99 ₹ | 31,55 ₹ | 9.3K |
May 7, 2025 | 31,93 ₹ | -3.27% | 33,59 ₹ | 33,60 ₹ | 31,47 ₹ | 4.8K |
May 6, 2025 | 33,01 ₹ | -0.36% | 33,05 ₹ | 33,91 ₹ | 32,56 ₹ | 1.4K |
May 5, 2025 | 33,13 ₹ | +0.39% | 34,00 ₹ | 34,00 ₹ | 33,01 ₹ | 1.5K |
May 2, 2025 | 33,00 ₹ | -2.37% | 33,80 ₹ | 33,80 ₹ | 32,53 ₹ | 5.6K |
Apr 30, 2025 | 33,80 ₹ | -0.59% | 34,48 ₹ | 34,50 ₹ | 33,80 ₹ | 2.6K |
Apr 29, 2025 | 34,00 ₹ | -1.39% | 33,78 ₹ | 34,75 ₹ | 33,71 ₹ | 8.7K |
Apr 28, 2025 | 34,48 ₹ | +2.10% | 32,46 ₹ | 34,70 ₹ | 32,46 ₹ | 11.0K |
Apr 25, 2025 | 33,77 ₹ | -2.17% | 34,09 ₹ | 34,10 ₹ | 33,02 ₹ | 7.5K |
Apr 24, 2025 | 34,52 ₹ | +2.52% | 32,30 ₹ | 34,60 ₹ | 32,30 ₹ | 10.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 34,00 ₹ | +0.29% | 33,40 ₹ | 34,50 ₹ | 33,13 ₹ | 22.5K |
Jul 7, 2025 | 33,90 ₹ | -0.15% | 33,32 ₹ | 34,18 ₹ | 31,99 ₹ | 76.3K |
Jun 30, 2025 | 33,95 ₹ | +1.80% | 33,35 ₹ | 35,00 ₹ | 32,00 ₹ | 75.5K |
Jun 23, 2025 | 33,35 ₹ | -0.21% | 33,47 ₹ | 38,68 ₹ | 32,22 ₹ | 292.8K |
Jun 16, 2025 | 33,42 ₹ | -4.24% | 34,84 ₹ | 36,45 ₹ | 33,01 ₹ | 112.5K |
Jun 9, 2025 | 34,90 ₹ | +1.34% | 34,20 ₹ | 37,50 ₹ | 33,72 ₹ | 134.5K |
Jun 2, 2025 | 34,44 ₹ | +8.64% | 31,48 ₹ | 37,93 ₹ | 31,16 ₹ | 280.8K |
May 26, 2025 | 31,70 ₹ | +1.90% | 29,51 ₹ | 32,85 ₹ | 29,51 ₹ | 463.6K |
May 19, 2025 | 31,11 ₹ | -1.68% | 32,19 ₹ | 32,20 ₹ | 30,00 ₹ | 76.7K |
May 12, 2025 | 31,64 ₹ | +2.76% | 32,00 ₹ | 32,88 ₹ | 30,71 ₹ | 59.4K |
May 5, 2025 | 30,79 ₹ | -6.70% | 34,00 ₹ | 34,00 ₹ | 30,00 ₹ | 22.0K |
Apr 28, 2025 | 33,00 ₹ | -2.28% | 32,46 ₹ | 34,75 ₹ | 32,46 ₹ | 27.9K |
Apr 21, 2025 | 33,77 ₹ | -0.15% | 34,39 ₹ | 34,60 ₹ | 32,30 ₹ | 46.4K |
Apr 14, 2025 | 33,82 ₹ | +3.65% | 33,98 ₹ | 33,98 ₹ | 32,00 ₹ | 20.9K |
Apr 7, 2025 | 32,63 ₹ | +2.00% | 31,04 ₹ | 33,98 ₹ | 29,00 ₹ | 29.2K |
Mar 31, 2025 | 31,99 ₹ | +3.03% | 31,06 ₹ | 33,99 ₹ | 31,06 ₹ | 38.3K |
Mar 24, 2025 | 31,05 ₹ | -6.53% | 34,00 ₹ | 35,27 ₹ | 30,00 ₹ | 221.4K |
Mar 17, 2025 | 33,22 ₹ | -9.06% | 36,53 ₹ | 38,12 ₹ | 32,81 ₹ | 108.0K |
Mar 10, 2025 | 36,53 ₹ | +0.74% | 36,12 ₹ | 39,60 ₹ | 36,00 ₹ | 81.6K |
Mar 3, 2025 | 36,26 ₹ | -6.52% | 38,01 ₹ | 38,52 ₹ | 35,70 ₹ | 49.0K |
Feb 24, 2025 | 38,79 ₹ | -3.15% | 40,95 ₹ | 40,95 ₹ | 36,70 ₹ | 41.5K |
Feb 17, 2025 | 40,05 ₹ | +2.17% | 40,50 ₹ | 40,50 ₹ | 36,61 ₹ | 30.1K |
Feb 10, 2025 | 39,20 ₹ | -1.95% | 40,50 ₹ | 43,00 ₹ | 37,20 ₹ | 113.8K |
Feb 3, 2025 | 39,98 ₹ | -0.22% | 41,00 ₹ | 41,00 ₹ | 38,83 ₹ | 33.4K |
Jan 27, 2025 | 40,07 ₹ | +0.96% | 38,70 ₹ | 45,50 ₹ | 36,22 ₹ | 764.3K |
Jan 20, 2025 | 39,69 ₹ | -3.48% | 41,17 ₹ | 41,55 ₹ | 39,46 ₹ | 43.2K |
Jan 13, 2025 | 41,12 ₹ | +1.58% | 40,97 ₹ | 43,00 ₹ | 40,32 ₹ | 74.8K |
Jan 6, 2025 | 40,48 ₹ | -9.72% | 45,00 ₹ | 45,00 ₹ | 40,00 ₹ | 95.4K |
Dec 30, 2024 | 44,84 ₹ | +5.66% | 42,00 ₹ | 50,40 ₹ | 41,50 ₹ | 179.7K |
Dec 23, 2024 | 42,44 ₹ | -5.75% | 45,00 ₹ | 45,29 ₹ | 42,10 ₹ | 169.9K |
Dec 16, 2024 | 45,03 ₹ | +4.31% | 43,44 ₹ | 46,00 ₹ | 43,16 ₹ | 212.4K |
Dec 9, 2024 | 43,17 ₹ | -7.14% | 46,50 ₹ | 48,20 ₹ | 42,00 ₹ | 691.6K |
Dec 2, 2024 | 46,49 ₹ | -2.72% | 47,79 ₹ | 49,15 ₹ | 46,15 ₹ | 194.6K |
Nov 25, 2024 | 47,79 ₹ | +4.21% | 45,86 ₹ | 52,00 ₹ | 44,31 ₹ | 299.0K |
Nov 18, 2024 | 45,86 ₹ | -2.18% | 47,75 ₹ | 48,68 ₹ | 43,00 ₹ | 115.9K |
Nov 11, 2024 | 46,88 ₹ | -4.91% | 50,30 ₹ | 52,89 ₹ | 43,38 ₹ | 236.4K |
Nov 4, 2024 | 49,30 ₹ | +11.97% | 44,55 ₹ | 50,29 ₹ | 41,61 ₹ | 317.2K |
Oct 28, 2024 | 44,03 ₹ | +7.29% | 40,61 ₹ | 45,00 ₹ | 39,71 ₹ | 488.1K |
Oct 21, 2024 | 41,04 ₹ | -10.90% | 46,06 ₹ | 46,84 ₹ | 39,39 ₹ | 318.4K |
Oct 14, 2024 | 46,06 ₹ | -5.42% | 48,70 ₹ | 50,99 ₹ | 46,00 ₹ | 677.3K |
Oct 7, 2024 | 48,70 ₹ | +10.48% | 44,00 ₹ | 53,54 ₹ | 43,57 ₹ | 1.1M |
Sep 30, 2024 | 44,08 ₹ | +8.84% | 40,10 ₹ | 54,80 ₹ | 40,10 ₹ | 2.8M |
Sep 23, 2024 | 40,50 ₹ | +1.25% | 40,75 ₹ | 42,65 ₹ | 39,78 ₹ | 172.9K |
Sep 16, 2024 | 40,00 ₹ | -7.04% | 43,03 ₹ | 43,03 ₹ | 39,61 ₹ | 234.4K |
Sep 9, 2024 | 43,03 ₹ | +5.49% | 40,79 ₹ | 44,50 ₹ | 38,30 ₹ | 408.3K |
Sep 2, 2024 | 40,79 ₹ | -0.61% | 41,91 ₹ | 42,69 ₹ | 40,22 ₹ | 200.6K |
Aug 26, 2024 | 41,04 ₹ | -3.18% | 43,20 ₹ | 43,49 ₹ | 41,00 ₹ | 101.4K |
Aug 19, 2024 | 42,39 ₹ | +2.66% | 43,00 ₹ | 44,13 ₹ | 41,11 ₹ | 104.6K |
Aug 12, 2024 | 41,29 ₹ | -2.50% | 41,56 ₹ | 43,99 ₹ | 41,00 ₹ | 70.5K |
Aug 5, 2024 | 42,35 ₹ | -3.68% | 43,10 ₹ | 45,00 ₹ | 40,21 ₹ | 231.9K |
Jul 29, 2024 | 43,97 ₹ | -3.55% | 45,68 ₹ | 47,00 ₹ | 42,98 ₹ | 331.3K |
Jul 22, 2024 | 45,59 ₹ | +5.63% | 42,75 ₹ | 48,00 ₹ | 41,35 ₹ | 324.9K |
Jul 15, 2024 | 43,16 ₹ | -6.84% | 46,75 ₹ | 47,70 ₹ | 42,50 ₹ | 277.1K |
Jul 8, 2024 | 46,33 ₹ | +4.30% | 44,42 ₹ | 52,95 ₹ | 43,44 ₹ | 1.3M |
Jul 1, 2024 | 44,42 ₹ | +5.99% | 42,00 ₹ | 47,48 ₹ | 41,07 ₹ | 529.9K |
Jun 24, 2024 | 41,91 ₹ | +7.79% | 39,71 ₹ | 48,90 ₹ | 38,82 ₹ | 2.4M |
Jun 17, 2024 | 38,88 ₹ | -0.77% | 40,90 ₹ | 40,90 ₹ | 38,60 ₹ | 72.4K |
Jun 10, 2024 | 39,18 ₹ | -0.56% | 39,15 ₹ | 41,09 ₹ | 38,27 ₹ | 143.9K |
Jun 3, 2024 | 39,40 ₹ | -5.29% | 41,85 ₹ | 43,25 ₹ | 37,15 ₹ | 150.2K |
May 27, 2024 | 41,60 ₹ | -0.95% | 42,00 ₹ | 43,70 ₹ | 38,35 ₹ | 135.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 34,00 ₹ | +3.37% | 32,88 ₹ | 35,00 ₹ | 31,99 ₹ | 164.8K |
Jun 1, 2025 | 32,89 ₹ | +3.75% | 31,48 ₹ | 38,68 ₹ | 31,16 ₹ | 830.1K |
May 1, 2025 | 31,70 ₹ | -6.21% | 33,80 ₹ | 34,00 ₹ | 29,51 ₹ | 627.4K |
Apr 1, 2025 | 33,80 ₹ | +8.86% | 31,06 ₹ | 34,75 ₹ | 29,00 ₹ | 157.0K |
Mar 1, 2025 | 31,05 ₹ | -19.95% | 38,01 ₹ | 39,60 ₹ | 30,00 ₹ | 460.1K |
Feb 1, 2025 | 38,79 ₹ | -4.29% | 40,53 ₹ | 43,00 ₹ | 36,61 ₹ | 235.4K |
Jan 1, 2025 | 40,53 ₹ | -3.91% | 42,33 ₹ | 50,40 ₹ | 36,22 ₹ | 1.1M |
Dec 1, 2024 | 42,18 ₹ | -11.74% | 47,79 ₹ | 49,15 ₹ | 41,50 ₹ | 1.3M |
Nov 1, 2024 | 47,79 ₹ | +11.92% | 44,40 ₹ | 52,89 ₹ | 41,61 ₹ | 1.0M |
Oct 1, 2024 | 42,70 ₹ | +3.31% | 41,00 ₹ | 54,80 ₹ | 39,39 ₹ | 5.3M |
Sep 1, 2024 | 41,33 ₹ | +0.71% | 41,91 ₹ | 44,50 ₹ | 38,30 ₹ | 1.1M |
Aug 1, 2024 | 41,04 ₹ | -6.68% | 44,01 ₹ | 45,75 ₹ | 40,21 ₹ | 590.7K |
Jul 1, 2024 | 43,98 ₹ | +4.94% | 42,00 ₹ | 52,95 ₹ | 41,07 ₹ | 2.7M |
Jun 1, 2024 | 41,91 ₹ | +0.75% | 41,85 ₹ | 48,90 ₹ | 37,15 ₹ | 2.8M |
May 1, 2024 | 41,60 ₹ | -10.92% | 46,10 ₹ | 47,95 ₹ | 38,10 ₹ | 938.9K |
Apr 1, 2024 | 46,70 ₹ | +43.47% | 35,80 ₹ | 56,70 ₹ | 33,10 ₹ | 6.1M |
Mar 1, 2024 | 32,55 ₹ | -16.43% | 38,05 ₹ | 47,80 ₹ | 31,55 ₹ | 1.2M |
Feb 1, 2024 | 38,95 ₹ | +1.43% | 39,90 ₹ | 49,50 ₹ | 37,30 ₹ | 822.9K |
Jan 1, 2024 | 38,40 ₹ | -13.71% | 44,50 ₹ | 45,70 ₹ | 36,00 ₹ | 537.6K |
Dec 1, 2023 | 44,50 ₹ | +10.42% | 40,30 ₹ | 54,70 ₹ | 36,95 ₹ | 4.3M |
Nov 1, 2023 | 40,30 ₹ | -0.37% | 40,15 ₹ | 46,45 ₹ | 37,40 ₹ | 545.6K |
Oct 1, 2023 | 40,45 ₹ | +8.16% | 37,95 ₹ | 42,35 ₹ | 35,00 ₹ | 252.2K |
Sep 1, 2023 | 37,40 ₹ | -1.97% | 38,15 ₹ | 39,50 ₹ | 35,45 ₹ | 136.4K |
Aug 1, 2023 | 38,15 ₹ | -6.38% | 40,00 ₹ | 40,95 ₹ | 34,05 ₹ | 291.7K |
Jul 1, 2023 | 40,75 ₹ | -23.19% | 53,35 ₹ | 59,40 ₹ | 39,00 ₹ | 513.3K |
Jun 1, 2023 | 53,05 ₹ | -16.13% | 63,15 ₹ | 63,90 ₹ | 49,20 ₹ | 339.0K |
May 1, 2023 | 63,25 ₹ | -12.46% | 71,00 ₹ | 83,60 ₹ | 62,10 ₹ | 308.5K |
Apr 1, 2023 | 72,25 ₹ | +13.51% | 64,65 ₹ | 84,45 ₹ | 61,50 ₹ | 289.8K |
Mar 1, 2023 | 63,65 ₹ | +7.88% | 58,00 ₹ | 88,80 ₹ | 58,00 ₹ | 489.4K |
Feb 1, 2023 | 59,00 ₹ | -14.49% | 69,00 ₹ | 75,00 ₹ | 59,00 ₹ | 107.0K |
Jan 1, 2023 | 69,00 ₹ | -4.17% | 70,05 ₹ | 72,00 ₹ | 61,00 ₹ | 310.0K |
Dec 1, 2022 | 72,00 ₹ | +20.00% | 59,75 ₹ | 92,25 ₹ | 59,75 ₹ | 480.0K |
Nov 1, 2022 | 60,00 ₹ | -28.57% | 84,00 ₹ | 84,00 ₹ | 60,00 ₹ | 73.0K |
Oct 1, 2022 | 84,00 ₹ | -14.29% | 99,95 ₹ | 100,00 ₹ | 77,00 ₹ | 135.0K |
Sep 1, 2022 | 98,00 ₹ | +61.32% | 57,75 ₹ | 100,30 ₹ | 49,60 ₹ | 2.4M |
Aug 1, 2022 | 60,75 ₹ | -3.57% | 66,00 ₹ | 69,45 ₹ | 60,75 ₹ | 42.0K |
Jul 1, 2022 | 63,00 ₹ | -4.55% | 63,05 ₹ | 64,00 ₹ | 42,95 ₹ | 106.0K |
Jun 1, 2022 | 66,00 ₹ | -9.28% | 72,75 ₹ | 77,00 ₹ | 50,50 ₹ | 116.0K |
May 1, 2022 | 72,75 ₹ | +32.27% | 57,75 ₹ | 73,80 ₹ | 52,05 ₹ | 708.0K |
Apr 1, 2022 | 55,00 ₹ | +67.17% | 32,50 ₹ | 55,00 ₹ | 29,40 ₹ | 316.0K |
Mar 1, 2022 | 32,90 ₹ | +6.47% | 30,50 ₹ | 35,85 ₹ | 27,25 ₹ | 221.0K |
Feb 1, 2022 | 30,90 ₹ | -7.21% | 34,95 ₹ | 44,45 ₹ | 28,50 ₹ | 401.0K |
Jan 1, 2022 | 33,30 ₹ | +130.45% | 14,60 ₹ | 33,30 ₹ | 14,15 ₹ | 244.0K |
Dec 1, 2021 | 14,45 ₹ | -2.03% | 14,05 ₹ | 16,95 ₹ | 14,00 ₹ | 104.0K |
Nov 1, 2021 | 14,75 ₹ | -1.67% | 15,00 ₹ | 16,20 ₹ | 14,20 ₹ | 13.0K |
Oct 1, 2021 | 15,00 ₹ | +36.36% | 11,50 ₹ | 17,50 ₹ | 10,30 ₹ | 98.0K |
Sep 1, 2021 | 11,00 ₹ | +5.77% | 10,90 ₹ | 11,75 ₹ | 10,45 ₹ | 511.0K |
Aug 1, 2021 | 10,40 ₹ | -6.73% | 11,15 ₹ | 13,35 ₹ | 10,40 ₹ | 63.0K |
Jul 1, 2021 | 11,15 ₹ | +1.36% | 11,00 ₹ | 13,75 ₹ | 11,00 ₹ | 54.0K |
Jun 1, 2021 | 11,00 ₹ | -16.03% | 12,55 ₹ | 13,35 ₹ | 10,95 ₹ | 118.0K |
May 1, 2021 | 13,10 ₹ | -14.10% | 14,50 ₹ | 14,75 ₹ | 12,15 ₹ | 44.0K |
Apr 1, 2021 | 15,25 ₹ | +18.22% | 12,90 ₹ | 16,40 ₹ | 12,25 ₹ | 38.0K |
Mar 1, 2021 | 12,90 ₹ | -20.37% | 18,00 ₹ | 18,00 ₹ | 12,90 ₹ | 86.0K |
Feb 1, 2021 | 16,20 ₹ | -23.22% | 21,20 ₹ | 21,20 ₹ | 16,20 ₹ | 249.0K |
Jan 1, 2021 | 21,10 ₹ | +13.75% | 17,65 ₹ | 22,50 ₹ | 16,50 ₹ | 178.0K |
Dec 1, 2020 | 18,55 ₹ | +28.82% | 15,85 ₹ | 21,70 ₹ | 15,75 ₹ | 133.0K |
Nov 1, 2020 | 14,40 ₹ | +100.00% | 7,20 ₹ | 14,40 ₹ | 7,20 ₹ | 77.0K |
Oct 1, 2020 | 7,20 ₹ | -33.64% | 11,00 ₹ | 11,00 ₹ | 7,20 ₹ | 62.0K |
Sep 1, 2020 | 10,85 ₹ | -0.91% | 10,45 ₹ | 12,70 ₹ | 10,45 ₹ | 84.0K |
Aug 1, 2020 | 10,95 ₹ | -36.89% | 17,15 ₹ | 17,15 ₹ | 10,45 ₹ | 78.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 34,00 ₹ | -19.39% | 42,33 ₹ | 50,40 ₹ | 29,00 ₹ | 3.6M |
2024 | 42,18 ₹ | -5.21% | 44,50 ₹ | 56,70 ₹ | 31,55 ₹ | 24.4M |
2023 | 44,50 ₹ | -38.19% | 70,05 ₹ | 88,80 ₹ | 34,05 ₹ | 7.9M |
2022 | 72,00 ₹ | +398.27% | 14,60 ₹ | 100,30 ₹ | 14,15 ₹ | 5.2M |
2021 | 14,45 ₹ | -22.10% | 17,65 ₹ | 22,50 ₹ | 10,30 ₹ | 1.6M |
2020 | 18,55 ₹ | +93.23% | 9,60 ₹ | 21,70 ₹ | 4,55 ₹ | 1.1M |
2019 | 9,60 ₹ | -59.41% | 23,00 ₹ | 38,70 ₹ | 8,50 ₹ | 932.0K |
2018 | 23,65 ₹ | -80.92% | 123,95 ₹ | 133,20 ₹ | 23,00 ₹ | 4.6M |
2017 | 123,95 ₹ | +0.00% | 53,00 ₹ | 134,10 ₹ | 53,00 ₹ | 16.2M |
How Lexus Granito Performed Against the Market
Lexus Granito Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Lexus Granito | -21,06 % | -33,97 % | 96,37 % | -47,42 % | -47,42 % | -47,42 % | |
Supreme Industries | -26,76 % | 123,52 % | 273,22 % | 574,56 % | 3 430,51 % | 31 046,32 % | |
Astral Poly Technik | -34,05 % | -14,51 % | 115,66 % | 569,89 % | 9 230,01 % | 26 801,26 % | |
Prince Pipes | -46,70 % | -39,86 % | 235,22 % | 135,58 % | 135,58 % | 135,58 % | |
Nitco | 110,09 % | 524,94 % | 783,34 % | 409,68 % | 184,17 % | -21,72 % | |
Pokarna | 47,58 % | 97,63 % | 693,20 % | 452,44 % | 452,44 % | 452,44 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Lexus Granito
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Lexus Granito (LEXUS) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Lexus Granito has delivered a total return of -21.1%.
- 52-Week High reached INR54.80 on October 4, 2024.
- 52-Week Low touched INR29.00 on April 7, 2025.
- Current Price trading at INR34.14 as of July 18, 2025.
- Quel est le rendement total de l'action Lexus Granito (LEXUS) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Lexus Granito (lexus) would have grown to approximately INR19,637 as of July 18, 2025, representing a total return of 96.4%.
This represents a compound annual growth rate (CAGR) of 14.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Lexus Granito se compare-t-il au secteur Industrials?
Lexus Granito (lexus) has delivered an annualized return of -6.2% over the past 10 years.
To illustrate: INR10,000 invested in Lexus Granito would have grown to INR5,258 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Lexus Granito historiquement?
Lexus Granito (lexus) has achieved its strongest performance over the 5 years period, delivering a total return of 96.4%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Lexus Granito a réalisée historiquement?
Lexus Granito (lexus) shows the following performance across different time periods:
Positive Returns: 5 years (+96.4%)
Negative Returns: 12 months (-21.1%), 3 years (-34.0%), 10 years (-47.4%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.