NTPC Green Energy Ltd. | Large-cap | Utilities
112,00 ₹
+0.02%
| NTPC Green Energy Stock Comparison:
NTPC Green Energy contre Adani Green EnergyNTPC Green Energy contre NHPCNTPC Green Energy contre SJVNNTPC Green Energy contre Acme Solar HoldingsNTPC Green Energy contre KPI Green EnergyNTPC Green Energy contre NIFTY 50 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de NTPC Green Energy

Tableau historique des prix de NTPC Green Energy

DateClôtureVariation %OuvertureHautBasVolume
Jul 17, 2025112,00 ₹-0.21%113,00 ₹114,11 ₹111,02 ₹12.2M
Jul 16, 2025112,24 ₹+1.95%110,00 ₹113,34 ₹109,64 ₹15.5M
Jul 15, 2025110,09 ₹+0.07%110,20 ₹111,39 ₹108,80 ₹6.3M
Jul 14, 2025110,01 ₹-1.93%112,60 ₹112,64 ₹109,28 ₹7.7M
Jul 11, 2025112,18 ₹+3.64%108,10 ₹113,13 ₹108,01 ₹37.6M
Jul 10, 2025108,24 ₹+0.81%107,00 ₹108,90 ₹107,00 ₹14.9M
Jul 9, 2025107,37 ₹+0.33%106,90 ₹107,64 ₹106,80 ₹3.8M
Jul 8, 2025107,02 ₹+0.08%106,30 ₹107,38 ₹106,15 ₹4.8M
Jul 7, 2025106,93 ₹+0.36%106,00 ₹107,49 ₹105,84 ₹5.3M
Jul 4, 2025106,55 ₹+0.11%106,03 ₹106,92 ₹105,73 ₹5.2M
Jul 3, 2025106,43 ₹+0.87%105,68 ₹106,75 ₹105,00 ₹5.1M
Jul 2, 2025105,51 ₹-1.91%107,98 ₹107,98 ₹105,29 ₹7.7M
Jul 1, 2025107,56 ₹+2.74%105,34 ₹108,00 ₹104,20 ₹12.5M
Jun 30, 2025104,69 ₹-1.17%107,39 ₹107,40 ₹104,35 ₹12.7M
Jun 27, 2025105,93 ₹-0.77%107,29 ₹107,85 ₹105,75 ₹11.7M
Jun 26, 2025106,75 ₹-0.46%107,55 ₹108,35 ₹106,60 ₹5.8M
Jun 25, 2025107,24 ₹-0.06%107,95 ₹108,75 ₹106,91 ₹5.3M
Jun 24, 2025107,30 ₹-0.93%109,50 ₹110,45 ₹107,20 ₹7.5M
Jun 23, 2025108,31 ₹-1.77%108,52 ₹109,20 ₹107,60 ₹7.5M
Jun 20, 2025110,26 ₹+6.01%104,01 ₹112,80 ₹103,44 ₹69.9M
Jun 19, 2025104,01 ₹-2.50%106,60 ₹106,76 ₹103,10 ₹6.9M
Jun 18, 2025106,68 ₹-0.50%107,00 ₹107,54 ₹105,93 ₹3.7M
Jun 17, 2025107,22 ₹-1.04%108,29 ₹108,65 ₹106,85 ₹3.3M
Jun 16, 2025108,35 ₹+0.85%107,44 ₹109,14 ₹106,05 ₹6.3M
Jun 13, 2025107,44 ₹-1.11%105,65 ₹108,34 ₹105,60 ₹6.1M
Jun 12, 2025108,65 ₹-2.96%112,00 ₹112,66 ₹108,20 ₹7.4M
Jun 11, 2025111,96 ₹-0.50%112,79 ₹112,90 ₹110,52 ₹8.7M
Jun 10, 2025112,52 ₹-0.06%113,15 ₹113,56 ₹111,57 ₹9.7M
Jun 9, 2025112,59 ₹+3.54%109,28 ₹113,48 ₹109,28 ₹24.8M
Jun 6, 2025108,74 ₹-0.30%109,54 ₹110,40 ₹107,86 ₹54.9M
Jun 5, 2025109,07 ₹+1.07%110,00 ₹111,99 ₹108,55 ₹17.4M
Jun 4, 2025107,91 ₹+0.32%107,90 ₹108,38 ₹106,52 ₹6.8M
Jun 3, 2025107,57 ₹-1.69%110,10 ₹110,30 ₹107,30 ₹7.1M
Jun 2, 2025109,42 ₹-1.65%111,50 ₹112,05 ₹109,00 ₹10.4M
May 30, 2025111,26 ₹-1.39%113,39 ₹114,00 ₹110,83 ₹10.4M
May 29, 2025112,83 ₹-3.27%117,25 ₹117,60 ₹110,92 ₹16.9M
May 28, 2025116,65 ₹+2.97%113,73 ₹117,25 ₹113,40 ₹24.9M
May 27, 2025113,28 ₹+0.62%112,25 ₹113,75 ₹111,58 ₹11.7M
May 26, 2025112,58 ₹+1.20%111,50 ₹113,50 ₹111,26 ₹20.8M
May 23, 2025111,24 ₹-0.84%113,44 ₹114,44 ₹110,10 ₹21.7M
May 22, 2025112,18 ₹+5.67%111,50 ₹117,64 ₹110,81 ₹99.4M
May 21, 2025106,16 ₹+2.93%103,14 ₹108,25 ₹101,80 ₹24.2M
May 20, 2025103,14 ₹-1.70%105,51 ₹106,32 ₹102,80 ₹5.6M
May 19, 2025104,92 ₹+0.20%104,90 ₹107,72 ₹104,40 ₹8.1M
May 16, 2025104,71 ₹+2.50%102,16 ₹105,69 ₹101,90 ₹13.9M
May 15, 2025102,16 ₹+0.06%102,49 ₹103,95 ₹101,70 ₹5.4M
May 14, 2025102,10 ₹+0.04%102,40 ₹102,66 ₹101,50 ₹5.3M
May 13, 2025102,06 ₹+0.29%101,76 ₹102,55 ₹100,52 ₹6.4M
May 12, 2025101,76 ₹+4.56%102,00 ₹102,30 ₹101,01 ₹6.8M
May 9, 202597,32 ₹-0.61%94,50 ₹98,23 ₹94,50 ₹7.3M
May 8, 202597,92 ₹-1.37%100,00 ₹100,90 ₹97,20 ₹4.0M
May 7, 202599,28 ₹+1.50%95,85 ₹99,80 ₹95,70 ₹7.6M
May 6, 202597,81 ₹-3.33%101,79 ₹101,79 ₹97,60 ₹5.9M
May 5, 2025101,18 ₹+0.66%102,00 ₹102,50 ₹99,70 ₹5.0M
May 2, 2025100,52 ₹-0.03%101,00 ₹102,34 ₹100,30 ₹5.7M
Apr 30, 2025100,55 ₹-3.19%103,86 ₹104,47 ₹99,51 ₹11.8M
Apr 29, 2025103,86 ₹+0.64%104,36 ₹106,73 ₹103,55 ₹8.0M
Apr 28, 2025103,20 ₹-0.17%102,86 ₹104,69 ₹101,43 ₹5.1M
Apr 25, 2025103,38 ₹-3.64%107,31 ₹108,00 ₹102,30 ₹8.6M
Apr 24, 2025107,29 ₹+0.03%107,26 ₹108,90 ₹107,09 ₹6.0M
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 2025112,10 ₹-0.07%112,60 ₹114,06 ₹108,80 ₹37.1M
Jul 7, 2025112,18 ₹+5.28%106,00 ₹113,13 ₹105,84 ₹66.3M
Jun 30, 2025106,55 ₹+0.59%107,39 ₹108,00 ₹104,20 ₹43.2M
Jun 23, 2025105,93 ₹-3.93%108,52 ₹110,45 ₹105,75 ₹37.7M
Jun 16, 2025110,26 ₹+2.62%107,44 ₹112,80 ₹103,10 ₹90.0M
Jun 9, 2025107,44 ₹-1.20%109,28 ₹113,56 ₹105,60 ₹56.8M
Jun 2, 2025108,74 ₹-2.26%111,50 ₹112,05 ₹106,52 ₹96.7M
May 26, 2025111,26 ₹+0.02%111,50 ₹117,60 ₹110,83 ₹84.7M
May 19, 2025111,24 ₹+6.24%104,90 ₹117,64 ₹101,80 ₹158.9M
May 12, 2025104,71 ₹+7.59%102,00 ₹105,69 ₹100,52 ₹37.8M
May 5, 202597,32 ₹-3.18%102,00 ₹102,50 ₹94,50 ₹29.8M
Apr 28, 2025100,52 ₹-2.77%102,86 ₹106,73 ₹99,51 ₹30.5M
Apr 21, 2025103,38 ₹-4.50%109,00 ₹112,70 ₹102,30 ₹57.0M
Apr 14, 2025108,25 ₹+13.01%97,00 ₹110,95 ₹96,76 ₹82.2M
Apr 7, 202595,79 ₹-0.93%89,45 ₹98,21 ₹88,74 ₹20.5M
Mar 31, 202596,69 ₹-3.90%99,00 ₹101,35 ₹95,92 ₹24.5M
Mar 24, 2025100,61 ₹-1.79%103,00 ₹104,80 ₹97,54 ₹47.9M
Mar 17, 2025102,44 ₹+6.43%96,30 ₹102,93 ₹93,63 ₹46.0M
Mar 10, 202596,25 ₹-1.02%97,30 ₹99,89 ₹94,50 ₹42.1M
Mar 3, 202597,24 ₹+11.42%88,44 ₹97,64 ₹84,55 ₹76.3M
Feb 24, 202587,27 ₹-17.32%102,12 ₹103,23 ₹87,02 ₹104.0M
Feb 17, 2025105,55 ₹-1.22%105,47 ₹108,40 ₹102,76 ₹27.9M
Feb 10, 2025106,85 ₹-4.67%112,16 ₹112,61 ₹104,81 ₹26.5M
Feb 3, 2025112,09 ₹-2.46%112,81 ₹115,15 ₹110,11 ₹33.4M
Jan 27, 2025114,92 ₹+2.31%110,83 ₹120,69 ₹106,48 ₹63.3M
Jan 20, 2025112,32 ₹-7.17%121,50 ₹121,70 ₹111,39 ₹33.4M
Jan 13, 2025120,99 ₹+4.01%114,00 ₹123,90 ₹109,41 ₹64.1M
Jan 6, 2025116,32 ₹-9.25%131,60 ₹132,95 ₹115,52 ₹75.3M
Dec 30, 2024128,17 ₹-1.29%130,98 ₹133,98 ₹126,65 ₹48.6M
Dec 23, 2024129,84 ₹-1.39%136,35 ₹137,09 ₹124,30 ₹79.6M
Dec 16, 2024131,67 ₹-8.64%144,12 ₹144,80 ₹130,54 ₹70.6M
Dec 9, 2024144,13 ₹+0.10%145,00 ₹154,40 ₹138,15 ₹138.4M
Dec 2, 2024143,99 ₹+15.34%125,80 ₹155,35 ₹124,00 ₹282.8M
Nov 25, 2024124,84 ₹+0.00%111,50 ₹132,30 ₹111,50 ₹547.9M
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 2025112,10 ₹+7.08%105,34 ₹114,06 ₹104,20 ₹134.0M
Jun 1, 2025104,69 ₹-5.91%111,50 ₹113,56 ₹103,10 ₹294.0M
May 1, 2025111,26 ₹+10.65%101,00 ₹117,64 ₹94,50 ₹316.9M
Apr 1, 2025100,55 ₹-0.06%99,00 ₹112,70 ₹88,74 ₹209.1M
Mar 1, 2025100,61 ₹+15.29%88,44 ₹104,80 ₹84,55 ₹212.3M
Feb 1, 202587,27 ₹-24.05%115,48 ₹120,69 ₹87,02 ₹208.8M
Jan 1, 2025114,91 ₹-9.65%127,70 ₹132,95 ₹106,48 ₹247.1M
Dec 1, 2024127,19 ₹+1.88%125,80 ₹155,35 ₹124,00 ₹592.0M
Nov 1, 2024124,84 ₹+0.00%111,50 ₹132,30 ₹111,50 ₹547.9M
DateClôtureVariation %OuvertureHautBasVolume
2025112,10 ₹-11.86%127,70 ₹132,95 ₹84,55 ₹1.6B
2024127,19 ₹+0.00%111,50 ₹155,35 ₹111,50 ₹1.1B

How NTPC Green Energy Performed Against the Market

Stock (...): Chargement...
Market (...): Chargement...

NTPC Green Energy Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
NTPC Green Energy-11,69 %-11,69 %-11,69 %-11,69 %-11,69 %-11,69 %
Adani Green Energy-40,08 %-51,30 %207,05 %3 406,28 %3 406,28 %3 406,28 %
NHPC-17,42 %164,34 %333,38 %364,34 %181,28 %148,96 %
SJVN-29,96 %247,46 %345,51 %298,71 %312,89 %299,51 %
Acme Solar Holdings23,95 %23,95 %23,95 %23,95 %23,95 %23,95 %
KPI Green Energy-19,79 %588,90 %3 539,56 %3 539,56 %3 539,56 %3 539,56 %
NIFTY 50 | Market2,71 %50,70 %125,08 %195,67 %362,38 %420,84 %

Calculez vos rendements d'investissement en NTPC Green Energy

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, NTPC Green Energy has delivered a total return of -11.7%.

  • 52-Week High reached INR155.35 on December 4, 2024.
  • 52-Week Low touched INR84.55 on March 3, 2025.
  • Current Price trading at INR112.00 as of July 18, 2025.

Over the past 5 years, investing INR10,000 in NTPC Green Energy (ntpcgreen) would have grown to approximately INR8,831 as of July 18, 2025, representing a total return of -11.7%.

This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.

NTPC Green Energy (ntpcgreen) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: INR10,000 invested in NTPC Green Energy would have grown to INR8,831 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

NTPC Green Energy (ntpcgreen) has achieved its strongest performance over the 12 months period, delivering a total return of -11.7%.

This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.

NTPC Green Energy (ntpcgreen) shows the following performance across different time periods:

Negative Returns: 12 months (-11.7%), 3 years (-11.7%), 5 years (-11.7%), 10 years (-11.7%)

This represents mixed performance in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.