One Point One (ONEPOINT) | Historique des prix et rendements | 2017 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix One Point One
Données historiques des prix One Point One
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 49,95 ₹ | -0,50% | 51,50 ₹ | 51,80 ₹ | 49,65 ₹ | 361,6K |
| Jul 18, 2025 | 50,20 ₹ | -1,63% | 51,00 ₹ | 51,49 ₹ | 49,50 ₹ | 206,2K |
| Jul 17, 2025 | 51,03 ₹ | -2,30% | 53,47 ₹ | 53,47 ₹ | 50,10 ₹ | 384,3K |
| Jul 16, 2025 | 52,23 ₹ | +2,81% | 51,75 ₹ | 52,49 ₹ | 50,90 ₹ | 621,0K |
| Jul 15, 2025 | 50,80 ₹ | +1,52% | 49,50 ₹ | 51,30 ₹ | 49,50 ₹ | 1,6M |
| Jul 14, 2025 | 50,04 ₹ | +1,11% | 49,83 ₹ | 50,40 ₹ | 48,50 ₹ | 1,7M |
| Jul 11, 2025 | 49,49 ₹ | -0,28% | 49,74 ₹ | 49,89 ₹ | 49,20 ₹ | 126,1K |
| Jul 10, 2025 | 49,63 ₹ | +0,04% | 49,60 ₹ | 49,95 ₹ | 49,20 ₹ | 99,6K |
| Jul 9, 2025 | 49,61 ₹ | -0,62% | 49,95 ₹ | 49,95 ₹ | 49,05 ₹ | 149,4K |
| Jul 8, 2025 | 49,92 ₹ | +0,89% | 49,35 ₹ | 50,60 ₹ | 49,00 ₹ | 337,7K |
| Jul 7, 2025 | 49,48 ₹ | -0,50% | 49,73 ₹ | 49,73 ₹ | 49,00 ₹ | 172,4K |
| Jul 4, 2025 | 49,73 ₹ | -0,36% | 49,95 ₹ | 50,69 ₹ | 49,58 ₹ | 132,8K |
| Jul 3, 2025 | 49,91 ₹ | -1,77% | 50,81 ₹ | 50,81 ₹ | 49,40 ₹ | 261,0K |
| Jul 2, 2025 | 50,81 ₹ | +1,95% | 50,77 ₹ | 51,90 ₹ | 49,00 ₹ | 572,7K |
| Jul 1, 2025 | 49,84 ₹ | -1,75% | 50,90 ₹ | 51,50 ₹ | 49,25 ₹ | 707,1K |
| Jun 30, 2025 | 50,73 ₹ | -1,63% | 51,50 ₹ | 52,49 ₹ | 50,21 ₹ | 361,9K |
| Jun 27, 2025 | 51,57 ₹ | -0,96% | 53,00 ₹ | 53,00 ₹ | 50,11 ₹ | 350,8K |
| Jun 26, 2025 | 52,07 ₹ | -0,12% | 52,00 ₹ | 52,70 ₹ | 51,50 ₹ | 222,9K |
| Jun 25, 2025 | 52,13 ₹ | +0,95% | 52,00 ₹ | 52,93 ₹ | 51,15 ₹ | 412,4K |
| Jun 24, 2025 | 51,64 ₹ | -0,88% | 53,10 ₹ | 53,55 ₹ | 51,20 ₹ | 405,7K |
| Jun 23, 2025 | 52,10 ₹ | -2,51% | 53,00 ₹ | 53,00 ₹ | 50,94 ₹ | 438,0K |
| Jun 20, 2025 | 53,44 ₹ | +2,06% | 51,94 ₹ | 53,75 ₹ | 51,05 ₹ | 595,6K |
| Jun 19, 2025 | 52,36 ₹ | -0,66% | 52,50 ₹ | 53,20 ₹ | 50,08 ₹ | 1,1M |
| Jun 18, 2025 | 52,71 ₹ | +4,48% | 50,45 ₹ | 52,96 ₹ | 49,19 ₹ | 2,6M |
| Jun 17, 2025 | 50,45 ₹ | -1,39% | 51,90 ₹ | 51,90 ₹ | 49,75 ₹ | 616,3K |
| Jun 16, 2025 | 51,16 ₹ | -3,42% | 53,25 ₹ | 53,30 ₹ | 47,55 ₹ | 7,5M |
| Jun 13, 2025 | 52,97 ₹ | -10,08% | 58,05 ₹ | 58,30 ₹ | 51,90 ₹ | 8,1M |
| Jun 12, 2025 | 58,91 ₹ | -6,74% | 63,00 ₹ | 63,41 ₹ | 58,51 ₹ | 7,9M |
| Jun 11, 2025 | 63,17 ₹ | -5,02% | 67,00 ₹ | 68,55 ₹ | 62,75 ₹ | 12,2M |
| Jun 10, 2025 | 66,51 ₹ | -0,42% | 67,00 ₹ | 67,45 ₹ | 65,31 ₹ | 5,6M |
| Jun 9, 2025 | 66,79 ₹ | -0,96% | 68,00 ₹ | 68,95 ₹ | 66,20 ₹ | 4,4M |
| Jun 6, 2025 | 67,44 ₹ | +4,07% | 65,42 ₹ | 68,00 ₹ | 64,27 ₹ | 4,9M |
| Jun 5, 2025 | 64,80 ₹ | +0,97% | 64,55 ₹ | 65,40 ₹ | 63,61 ₹ | 2,5M |
| Jun 4, 2025 | 64,18 ₹ | -2,00% | 65,03 ₹ | 66,40 ₹ | 63,81 ₹ | 2,8M |
| Jun 3, 2025 | 65,49 ₹ | -1,61% | 66,56 ₹ | 66,70 ₹ | 63,51 ₹ | 3,3M |
| Jun 2, 2025 | 66,56 ₹ | +5,60% | 62,10 ₹ | 67,40 ₹ | 62,10 ₹ | 9,5M |
| May 30, 2025 | 63,03 ₹ | -0,14% | 63,30 ₹ | 63,84 ₹ | 62,32 ₹ | 2,2M |
| May 29, 2025 | 63,12 ₹ | +1,64% | 62,41 ₹ | 63,65 ₹ | 61,30 ₹ | 3,3M |
| May 28, 2025 | 62,10 ₹ | -3,68% | 64,50 ₹ | 65,10 ₹ | 61,30 ₹ | 2,2M |
| May 27, 2025 | 64,47 ₹ | -1,81% | 64,26 ₹ | 66,20 ₹ | 63,92 ₹ | 2,9M |
| May 26, 2025 | 65,66 ₹ | +0,89% | 64,69 ₹ | 66,30 ₹ | 62,58 ₹ | 3,4M |
| May 23, 2025 | 65,08 ₹ | -2,22% | 66,50 ₹ | 66,95 ₹ | 64,11 ₹ | 2,2M |
| May 22, 2025 | 66,56 ₹ | +2,76% | 64,80 ₹ | 66,99 ₹ | 64,26 ₹ | 3,2M |
| May 21, 2025 | 64,77 ₹ | -6,58% | 69,35 ₹ | 69,47 ₹ | 63,30 ₹ | 7,2M |
| May 20, 2025 | 69,33 ₹ | +3,06% | 68,25 ₹ | 69,99 ₹ | 66,31 ₹ | 7,5M |
| May 19, 2025 | 67,27 ₹ | +6,36% | 63,50 ₹ | 69,50 ₹ | 61,65 ₹ | 6,7M |
| May 16, 2025 | 63,25 ₹ | +4,48% | 61,35 ₹ | 64,24 ₹ | 59,57 ₹ | 5,4M |
| May 15, 2025 | 60,54 ₹ | -0,12% | 61,37 ₹ | 62,60 ₹ | 59,63 ₹ | 4,4M |
| May 14, 2025 | 60,61 ₹ | +7,37% | 56,94 ₹ | 62,09 ₹ | 56,42 ₹ | 11,9M |
| May 13, 2025 | 56,45 ₹ | -0,39% | 56,86 ₹ | 57,50 ₹ | 55,46 ₹ | 1,1M |
| May 12, 2025 | 56,67 ₹ | +9,61% | 54,90 ₹ | 56,87 ₹ | 54,01 ₹ | 1,2M |
| May 9, 2025 | 51,70 ₹ | -3,26% | 51,25 ₹ | 53,00 ₹ | 51,25 ₹ | 1,0M |
| May 8, 2025 | 53,44 ₹ | -3,00% | 55,00 ₹ | 56,19 ₹ | 51,99 ₹ | 1,2M |
| May 7, 2025 | 55,09 ₹ | -1,59% | 54,86 ₹ | 55,69 ₹ | 53,97 ₹ | 678,5K |
| May 6, 2025 | 55,98 ₹ | -5,31% | 59,12 ₹ | 59,13 ₹ | 54,90 ₹ | 1,3M |
| May 5, 2025 | 59,12 ₹ | +2,85% | 59,39 ₹ | 60,50 ₹ | 58,40 ₹ | 1,4M |
| May 2, 2025 | 57,48 ₹ | -3,51% | 60,40 ₹ | 60,84 ₹ | 57,30 ₹ | 540,9K |
| Apr 30, 2025 | 59,57 ₹ | -1,62% | 60,15 ₹ | 60,26 ₹ | 58,12 ₹ | 1,8M |
| Apr 29, 2025 | 60,55 ₹ | -3,27% | 62,70 ₹ | 62,91 ₹ | 59,70 ₹ | 1,2M |
| Apr 28, 2025 | 62,60 ₹ | +3,05% | 60,90 ₹ | 65,00 ₹ | 59,71 ₹ | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 50,20 ₹ | +1,43% | 49,83 ₹ | 53,47 ₹ | 48,50 ₹ | 4,6M |
| Jul 7, 2025 | 49,49 ₹ | -0,48% | 49,73 ₹ | 50,60 ₹ | 49,00 ₹ | 885,1K |
| Jun 30, 2025 | 49,73 ₹ | -3,57% | 51,50 ₹ | 52,49 ₹ | 49,00 ₹ | 2,0M |
| Jun 23, 2025 | 51,57 ₹ | -3,50% | 53,00 ₹ | 53,55 ₹ | 50,11 ₹ | 1,8M |
| Jun 16, 2025 | 53,44 ₹ | +0,89% | 53,25 ₹ | 53,75 ₹ | 47,55 ₹ | 12,4M |
| Jun 9, 2025 | 52,97 ₹ | -21,46% | 68,00 ₹ | 68,95 ₹ | 51,90 ₹ | 38,2M |
| Jun 2, 2025 | 67,44 ₹ | +7,00% | 62,10 ₹ | 68,00 ₹ | 62,10 ₹ | 23,0M |
| May 26, 2025 | 63,03 ₹ | -3,15% | 64,69 ₹ | 66,30 ₹ | 61,30 ₹ | 14,0M |
| May 19, 2025 | 65,08 ₹ | +2,89% | 63,50 ₹ | 69,99 ₹ | 61,65 ₹ | 26,9M |
| May 12, 2025 | 63,25 ₹ | +22,34% | 54,90 ₹ | 64,24 ₹ | 54,01 ₹ | 23,9M |
| May 5, 2025 | 51,70 ₹ | -10,06% | 59,39 ₹ | 60,50 ₹ | 51,25 ₹ | 5,5M |
| Apr 28, 2025 | 57,48 ₹ | -5,38% | 60,90 ₹ | 65,00 ₹ | 57,30 ₹ | 5,4M |
| Apr 21, 2025 | 60,75 ₹ | -2,35% | 63,99 ₹ | 67,54 ₹ | 60,11 ₹ | 10,8M |
| Apr 14, 2025 | 62,21 ₹ | +5,96% | 59,40 ₹ | 63,00 ₹ | 58,90 ₹ | 9,6M |
| Apr 7, 2025 | 58,71 ₹ | +30,00% | 43,00 ₹ | 59,25 ₹ | 41,01 ₹ | 31,2M |
| Mar 31, 2025 | 45,16 ₹ | -4,18% | 47,00 ₹ | 47,37 ₹ | 43,93 ₹ | 2,5M |
| Mar 24, 2025 | 47,13 ₹ | -4,01% | 51,00 ₹ | 52,00 ₹ | 45,13 ₹ | 10,4M |
| Mar 17, 2025 | 49,10 ₹ | +1,66% | 48,55 ₹ | 50,00 ₹ | 47,35 ₹ | 4,8M |
| Mar 10, 2025 | 48,30 ₹ | -5,41% | 51,80 ₹ | 52,00 ₹ | 47,80 ₹ | 9,1M |
| Mar 3, 2025 | 51,06 ₹ | +2,55% | 50,05 ₹ | 51,99 ₹ | 46,76 ₹ | 13,7M |
| Feb 24, 2025 | 49,79 ₹ | +1,63% | 48,80 ₹ | 54,29 ₹ | 47,35 ₹ | 5,7M |
| Feb 17, 2025 | 48,99 ₹ | +0,70% | 48,80 ₹ | 50,89 ₹ | 43,32 ₹ | 6,8M |
| Feb 10, 2025 | 48,65 ₹ | -6,33% | 52,00 ₹ | 53,24 ₹ | 48,07 ₹ | 6,2M |
| Feb 3, 2025 | 51,94 ₹ | -3,30% | 53,80 ₹ | 54,50 ₹ | 51,10 ₹ | 2,8M |
| Jan 27, 2025 | 53,71 ₹ | +2,13% | 52,58 ₹ | 55,45 ₹ | 46,60 ₹ | 5,5M |
| Jan 20, 2025 | 52,59 ₹ | -13,55% | 60,83 ₹ | 62,25 ₹ | 52,22 ₹ | 5,1M |
| Jan 13, 2025 | 60,83 ₹ | +15,01% | 53,79 ₹ | 63,89 ₹ | 49,60 ₹ | 10,1M |
| Jan 6, 2025 | 52,89 ₹ | -3,06% | 54,69 ₹ | 61,53 ₹ | 50,81 ₹ | 16,8M |
| Dec 30, 2024 | 54,56 ₹ | +1,07% | 54,90 ₹ | 56,97 ₹ | 52,80 ₹ | 3,2M |
| Dec 23, 2024 | 53,98 ₹ | -5,89% | 57,36 ₹ | 58,60 ₹ | 53,25 ₹ | 3,4M |
| Dec 16, 2024 | 57,36 ₹ | -0,98% | 57,93 ₹ | 61,59 ₹ | 52,10 ₹ | 4,2M |
| Dec 9, 2024 | 57,93 ₹ | -1,96% | 59,30 ₹ | 62,00 ₹ | 57,11 ₹ | 3,8M |
| Dec 2, 2024 | 59,09 ₹ | -4,86% | 61,00 ₹ | 61,30 ₹ | 58,05 ₹ | 7,3M |
| Nov 25, 2024 | 62,11 ₹ | -1,46% | 64,00 ₹ | 64,33 ₹ | 60,36 ₹ | 2,1M |
| Nov 18, 2024 | 63,03 ₹ | -3,55% | 65,35 ₹ | 67,00 ₹ | 61,00 ₹ | 2,4M |
| Nov 11, 2024 | 65,35 ₹ | -2,90% | 67,30 ₹ | 67,77 ₹ | 62,10 ₹ | 2,7M |
| Nov 4, 2024 | 67,30 ₹ | +2,76% | 66,47 ₹ | 68,09 ₹ | 63,00 ₹ | 3,2M |
| Oct 28, 2024 | 65,49 ₹ | +9,44% | 59,84 ₹ | 66,00 ₹ | 58,15 ₹ | 2,4M |
| Oct 21, 2024 | 59,84 ₹ | -7,08% | 64,90 ₹ | 67,00 ₹ | 58,21 ₹ | 3,4M |
| Oct 14, 2024 | 64,40 ₹ | -3,17% | 66,87 ₹ | 67,70 ₹ | 63,50 ₹ | 2,0M |
| Oct 7, 2024 | 66,51 ₹ | -1,95% | 68,70 ₹ | 68,90 ₹ | 63,21 ₹ | 3,3M |
| Sep 30, 2024 | 67,83 ₹ | -5,48% | 71,76 ₹ | 73,98 ₹ | 65,43 ₹ | 5,8M |
| Sep 23, 2024 | 71,76 ₹ | +2,97% | 70,20 ₹ | 74,28 ₹ | 67,40 ₹ | 8,0M |
| Sep 16, 2024 | 69,69 ₹ | -1,06% | 71,18 ₹ | 73,50 ₹ | 68,35 ₹ | 7,6M |
| Sep 9, 2024 | 70,44 ₹ | -1,74% | 72,70 ₹ | 74,89 ₹ | 67,80 ₹ | 6,1M |
| Sep 2, 2024 | 71,69 ₹ | +2,40% | 70,97 ₹ | 73,30 ₹ | 65,40 ₹ | 11,9M |
| Aug 26, 2024 | 70,01 ₹ | +0,92% | 70,02 ₹ | 77,50 ₹ | 69,45 ₹ | 15,5M |
| Aug 19, 2024 | 69,37 ₹ | +5,28% | 67,80 ₹ | 71,70 ₹ | 66,81 ₹ | 9,5M |
| Aug 12, 2024 | 65,89 ₹ | -4,37% | 68,50 ₹ | 70,00 ₹ | 63,66 ₹ | 10,3M |
| Aug 5, 2024 | 68,90 ₹ | +0,19% | 65,70 ₹ | 69,70 ₹ | 65,07 ₹ | 7,4M |
| Jul 29, 2024 | 68,77 ₹ | +1,01% | 68,10 ₹ | 71,50 ₹ | 65,25 ₹ | 8,3M |
| Jul 22, 2024 | 68,08 ₹ | +1,11% | 66,55 ₹ | 69,36 ₹ | 62,25 ₹ | 7,8M |
| Jul 15, 2024 | 67,33 ₹ | -3,65% | 70,00 ₹ | 71,20 ₹ | 66,05 ₹ | 7,0M |
| Jul 8, 2024 | 69,88 ₹ | -7,81% | 76,75 ₹ | 76,85 ₹ | 67,18 ₹ | 26,3M |
| Jul 1, 2024 | 75,80 ₹ | +26,40% | 60,35 ₹ | 77,20 ₹ | 59,50 ₹ | 48,2M |
| Jun 24, 2024 | 59,97 ₹ | -2,34% | 62,00 ₹ | 63,45 ₹ | 58,20 ₹ | 6,9M |
| Jun 17, 2024 | 61,41 ₹ | +4,42% | 60,00 ₹ | 62,19 ₹ | 55,33 ₹ | 7,6M |
| Jun 10, 2024 | 58,81 ₹ | +7,42% | 55,69 ₹ | 59,20 ₹ | 53,30 ₹ | 4,1M |
| Jun 3, 2024 | 54,75 ₹ | +0,83% | 56,25 ₹ | 56,30 ₹ | 49,35 ₹ | 3,0M |
| May 27, 2024 | 54,30 ₹ | -6,30% | 57,50 ₹ | 58,80 ₹ | 53,50 ₹ | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50,62 ₹ | -0,22% | 50,90 ₹ | 53,47 ₹ | 48,50 ₹ | 7,3M |
| Jun 1, 2025 | 50,73 ₹ | -19,51% | 62,10 ₹ | 68,95 ₹ | 47,55 ₹ | 75,8M |
| May 1, 2025 | 63,03 ₹ | +5,81% | 60,40 ₹ | 69,99 ₹ | 51,25 ₹ | 70,8M |
| Apr 1, 2025 | 59,57 ₹ | +26,40% | 47,00 ₹ | 67,54 ₹ | 41,01 ₹ | 59,1M |
| Mar 1, 2025 | 47,13 ₹ | -5,34% | 50,05 ₹ | 52,00 ₹ | 45,13 ₹ | 38,0M |
| Feb 1, 2025 | 49,79 ₹ | -6,71% | 54,00 ₹ | 54,51 ₹ | 43,32 ₹ | 21,9M |
| Jan 1, 2025 | 53,37 ₹ | -2,23% | 54,59 ₹ | 63,89 ₹ | 46,60 ₹ | 39,5M |
| Dec 1, 2024 | 54,59 ₹ | -12,11% | 61,00 ₹ | 62,00 ₹ | 52,10 ₹ | 19,5M |
| Nov 1, 2024 | 62,11 ₹ | -3,69% | 66,00 ₹ | 68,09 ₹ | 60,36 ₹ | 10,5M |
| Oct 1, 2024 | 64,49 ₹ | -11,37% | 73,25 ₹ | 73,25 ₹ | 58,15 ₹ | 14,0M |
| Sep 1, 2024 | 72,76 ₹ | +3,93% | 70,97 ₹ | 74,89 ₹ | 65,40 ₹ | 36,5M |
| Aug 1, 2024 | 70,01 ₹ | +0,03% | 70,01 ₹ | 77,50 ₹ | 63,66 ₹ | 45,6M |
| Jul 1, 2024 | 69,99 ₹ | +16,71% | 60,35 ₹ | 77,20 ₹ | 59,50 ₹ | 94,9M |
| Jun 1, 2024 | 59,97 ₹ | +10,44% | 56,25 ₹ | 63,45 ₹ | 49,35 ₹ | 21,7M |
| May 1, 2024 | 54,30 ₹ | -2,43% | 56,30 ₹ | 60,55 ₹ | 48,20 ₹ | 17,0M |
| Apr 1, 2024 | 55,65 ₹ | +4,70% | 54,40 ₹ | 58,95 ₹ | 50,10 ₹ | 13,6M |
| Mar 1, 2024 | 53,15 ₹ | -13,08% | 61,05 ₹ | 62,85 ₹ | 44,65 ₹ | 17,2M |
| Feb 1, 2024 | 61,15 ₹ | -2,94% | 64,00 ₹ | 70,00 ₹ | 59,00 ₹ | 9,9M |
| Jan 1, 2024 | 63,00 ₹ | +24,14% | 50,40 ₹ | 68,40 ₹ | 50,40 ₹ | 34,3M |
| Dec 1, 2023 | 50,75 ₹ | -0,29% | 52,40 ₹ | 55,00 ₹ | 45,95 ₹ | 16,8M |
| Nov 1, 2023 | 50,90 ₹ | +60,31% | 32,35 ₹ | 56,75 ₹ | 31,70 ₹ | 21,0M |
| Oct 1, 2023 | 31,75 ₹ | -11,81% | 35,30 ₹ | 36,75 ₹ | 31,40 ₹ | 3,8M |
| Sep 1, 2023 | 36,00 ₹ | +17,26% | 30,60 ₹ | 37,80 ₹ | 27,85 ₹ | 6,3M |
| Aug 1, 2023 | 30,70 ₹ | +18,30% | 26,50 ₹ | 30,70 ₹ | 26,05 ₹ | 11,1M |
| Jul 1, 2023 | 25,95 ₹ | +21,26% | 21,50 ₹ | 26,05 ₹ | 20,35 ₹ | 15,8M |
| Jun 1, 2023 | 21,40 ₹ | -4,68% | 22,50 ₹ | 23,70 ₹ | 20,55 ₹ | 11,3M |
| May 1, 2023 | 22,45 ₹ | +22,68% | 18,30 ₹ | 23,75 ₹ | 18,30 ₹ | 27,9M |
| Apr 1, 2023 | 18,30 ₹ | -1,88% | 19,50 ₹ | 19,70 ₹ | 17,80 ₹ | 11,3M |
| Mar 1, 2023 | 18,65 ₹ | +13,03% | 16,65 ₹ | 19,75 ₹ | 14,90 ₹ | 28,2M |
| Feb 1, 2023 | 16,50 ₹ | -0,30% | 16,65 ₹ | 17,00 ₹ | 15,10 ₹ | 12,4M |
| Jan 1, 2023 | 16,55 ₹ | +4,09% | 16,45 ₹ | 18,00 ₹ | 15,20 ₹ | 12,2M |
| Dec 1, 2022 | 15,90 ₹ | -9,92% | 17,00 ₹ | 18,20 ₹ | 14,25 ₹ | 12,7M |
| Nov 1, 2022 | 17,65 ₹ | +16,50% | 15,15 ₹ | 19,10 ₹ | 14,50 ₹ | 13,8M |
| Oct 1, 2022 | 15,15 ₹ | +50,00% | 10,20 ₹ | 15,80 ₹ | 10,20 ₹ | 21,7M |
| Sep 1, 2022 | 10,10 ₹ | -6,91% | 10,85 ₹ | 11,30 ₹ | 9,25 ₹ | 12,0M |
| Aug 1, 2022 | 10,85 ₹ | -9,21% | 12,20 ₹ | 12,20 ₹ | 8,80 ₹ | 20,6M |
| Jul 1, 2022 | 11,95 ₹ | +14,90% | 10,60 ₹ | 13,65 ₹ | 9,85 ₹ | 7,4M |
| Jun 1, 2022 | 10,40 ₹ | +1,96% | 10,35 ₹ | 11,00 ₹ | 9,05 ₹ | 6,6M |
| May 1, 2022 | 10,20 ₹ | -23,31% | 13,30 ₹ | 13,50 ₹ | 9,55 ₹ | 4,2M |
| Apr 1, 2022 | 13,30 ₹ | +10,37% | 12,55 ₹ | 13,90 ₹ | 11,55 ₹ | 8,4M |
| Mar 1, 2022 | 12,05 ₹ | +7,11% | 11,05 ₹ | 12,35 ₹ | 10,15 ₹ | 2,6M |
| Feb 1, 2022 | 11,25 ₹ | -13,13% | 13,10 ₹ | 14,55 ₹ | 11,25 ₹ | 10,2M |
| Jan 1, 2022 | 12,95 ₹ | +17,94% | 11,32 ₹ | 14,75 ₹ | 10,90 ₹ | 27,8M |
| Dec 1, 2021 | 10,98 ₹ | +4,47% | 10,78 ₹ | 11,07 ₹ | 9,06 ₹ | 9,5M |
| Nov 1, 2021 | 10,51 ₹ | +36,14% | 8,10 ₹ | 10,90 ₹ | 7,34 ₹ | 12,7M |
| Oct 1, 2021 | 7,72 ₹ | +84,25% | 3,99 ₹ | 7,72 ₹ | 3,98 ₹ | 27,1M |
| Sep 1, 2021 | 4,19 ₹ | -17,52% | 5,08 ₹ | 5,55 ₹ | 3,94 ₹ | 1,5M |
| Aug 1, 2021 | 5,08 ₹ | -17,93% | 6,02 ₹ | 6,13 ₹ | 4,42 ₹ | 3,5M |
| Jul 1, 2021 | 6,19 ₹ | +48,44% | 4,38 ₹ | 7,35 ₹ | 4,13 ₹ | 16,7M |
| Jun 1, 2021 | 4,17 ₹ | +88,69% | 2,23 ₹ | 4,17 ₹ | 2,11 ₹ | 16,0M |
| May 1, 2021 | 2,21 ₹ | +5,74% | 2,00 ₹ | 2,27 ₹ | 1,95 ₹ | 4,1M |
| Apr 1, 2021 | 2,09 ₹ | +20,81% | 1,75 ₹ | 2,24 ₹ | 1,41 ₹ | 10,8M |
| Mar 1, 2021 | 1,73 ₹ | -1,14% | 1,79 ₹ | 1,85 ₹ | 1,52 ₹ | 11,9M |
| Feb 1, 2021 | 1,75 ₹ | -22,22% | 2,36 ₹ | 2,46 ₹ | 1,56 ₹ | 9,8M |
| Jan 1, 2021 | 2,25 ₹ | -11,76% | 2,68 ₹ | 2,93 ₹ | 2,04 ₹ | 7,3M |
| Dec 1, 2020 | 2,55 ₹ | +28,79% | 2,02 ₹ | 2,55 ₹ | 1,91 ₹ | 4,0M |
| Nov 1, 2020 | 1,98 ₹ | +1,54% | 2,06 ₹ | 2,06 ₹ | 1,61 ₹ | 2,5M |
| Oct 1, 2020 | 1,95 ₹ | +32,65% | 1,55 ₹ | 2,06 ₹ | 1,38 ₹ | 3,4M |
| Sep 1, 2020 | 1,47 ₹ | -16,00% | 1,87 ₹ | 1,87 ₹ | 1,37 ₹ | 2,5M |
| Aug 1, 2020 | 1,75 ₹ | +27,74% | 1,40 ₹ | 2,05 ₹ | 1,25 ₹ | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 50,62 ₹ | -7,27% | 54,59 ₹ | 69,99 ₹ | 41,01 ₹ | 312,3M |
| 2024 | 54,59 ₹ | +7,57% | 50,40 ₹ | 77,50 ₹ | 44,65 ₹ | 334,7M |
| 2023 | 50,75 ₹ | +219,18% | 16,45 ₹ | 56,75 ₹ | 14,90 ₹ | 178,0M |
| 2022 | 15,90 ₹ | +44,81% | 11,32 ₹ | 19,10 ₹ | 8,80 ₹ | 148,0M |
| 2021 | 10,98 ₹ | +330,59% | 2,68 ₹ | 11,07 ₹ | 1,41 ₹ | 131,0M |
| 2020 | 2,55 ₹ | +17,51% | 2,28 ₹ | 16,50 ₹ | 1,24 ₹ | 43,9M |
| 2019 | 2,17 ₹ | -54,51% | 4,36 ₹ | 38,40 ₹ | 0,99 ₹ | 52,9M |
| 2018 | 4,77 ₹ | -44,79% | 8,78 ₹ | 42,07 ₹ | 3,51 ₹ | 177,8M |
| 2017 | 8,64 ₹ | 0,00% | 7,15 ₹ | 8,98 ₹ | 7,15 ₹ | 67,7M |
Comment One Point One a performé Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action One Point One vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| One Point One | -25,44 % | 330,90 % | 3 314,97 % | 481,02 % | 481,02 % | 481,02 % | |
| BLS International | 12,49 % | 48,95 % | 859,40 % | 777,98 % | 777,98 % | 777,98 % | |
| CMS Info Systems | 2,21 % | 113,12 % | 123,72 % | 123,72 % | 123,72 % | 123,72 % | |
| Intelligent Supply | 9,09 % | 9,09 % | 9,09 % | 9,09 % | 9,09 % | 9,09 % | |
| Hinduja Global | -29,67 % | -52,57 % | 71,69 % | 146,68 % | 27,77 % | -56,87 % | |
| Updater Services | -4,98 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % | |
| NIFTY 50 | Market | 1,78 % | 49,34 % | 123,05 % | 193,00 % | 358,21 % | 416,14 % | |
| Nifty PSE | Sector | -8,85 % | 155,83 % | 286,75 % | 178,81 % | 182,35 % | 182,35 % |
Calculez vos rendements d'investissement One Point One
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action One Point One (ONEPOINT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, One Point One a livré un rendement total de -25,4%.
- Plus Haut 52 Semaines a atteint 77,50 INR le August 27, 2024.
- Plus Bas 52 Semaines a touché 41,01 INR le April 7, 2025.
- Prix actuel se négocie à 49,95 INR au July 21, 2025.
- Quel est le rendement total de l'action One Point One (ONEPOINT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans One Point One (onepoint) aurait augmenté à environ 341 497,00 INR au July 21, 2025, représentant un rendement total de 3 315,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 102,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action One Point One se compare-t-il au secteur Industrials ?
One Point One (onepoint) a livré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans One Point One aurait augmenté à 58 102,00 INR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour One Point One ?
One Point One (onepoint) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 3 315,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que One Point One a historiquement atteinte ?
One Point One (onepoint) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 3 years (+330,9%), 5 years (+3 315,0%), 10 years (+481,0%)
Rendements Négatifs : 12 months (-25,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.