South West Pinnacle (SOUTHWEST) | Historique des prix et rendements | 2018 - 2025
Graphique historique des prix South West Pinnacle
Données historiques des prix South West Pinnacle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹130,06 | -1,39% | ₹133,89 | ₹133,89 | ₹129,02 | 21,3K |
| 1 oct. 2025 | ₹131,89 | -0,79% | ₹133,66 | ₹134,90 | ₹131,54 | 19,4K |
| 30 sept. 2025 | ₹132,94 | +1,13% | ₹133,80 | ₹134,50 | ₹132,00 | 18,7K |
| 29 sept. 2025 | ₹131,45 | +0,47% | ₹129,00 | ₹133,84 | ₹129,00 | 6,7K |
| 26 sept. 2025 | ₹130,84 | -2,29% | ₹134,48 | ₹134,50 | ₹130,00 | 40,0K |
| 25 sept. 2025 | ₹133,90 | -0,22% | ₹135,94 | ₹137,66 | ₹133,02 | 10,9K |
| 24 sept. 2025 | ₹134,19 | -2,86% | ₹139,00 | ₹139,00 | ₹132,20 | 25,5K |
| 23 sept. 2025 | ₹138,14 | +0,16% | ₹138,10 | ₹140,73 | ₹137,18 | 8,5K |
| 22 sept. 2025 | ₹137,92 | -2,63% | ₹144,90 | ₹144,90 | ₹137,50 | 37,5K |
| 19 sept. 2025 | ₹141,64 | +1,55% | ₹140,17 | ₹142,50 | ₹137,85 | 18,6K |
| 18 sept. 2025 | ₹139,48 | +0,35% | ₹143,40 | ₹143,40 | ₹137,50 | 32,8K |
| 17 sept. 2025 | ₹139,00 | +1,67% | ₹139,90 | ₹140,50 | ₹136,00 | 46,4K |
| 16 sept. 2025 | ₹136,72 | -1,72% | ₹141,74 | ₹141,74 | ₹136,11 | 22,1K |
| 15 sept. 2025 | ₹139,11 | +0,03% | ₹139,00 | ₹141,00 | ₹137,00 | 2,7K |
| 12 sept. 2025 | ₹139,07 | +1,52% | ₹136,97 | ₹140,00 | ₹136,97 | 12,7K |
| 11 sept. 2025 | ₹136,99 | -1,65% | ₹139,77 | ₹141,93 | ₹135,35 | 20,6K |
| 10 sept. 2025 | ₹139,29 | -3,77% | ₹144,20 | ₹145,45 | ₹138,62 | 20,1K |
| 9 sept. 2025 | ₹144,75 | -0,75% | ₹145,85 | ₹147,75 | ₹140,00 | 25,1K |
| 8 sept. 2025 | ₹145,85 | +1,30% | ₹146,00 | ₹147,80 | ₹145,00 | 21,6K |
| 5 sept. 2025 | ₹143,98 | -3,54% | ₹152,99 | ₹152,99 | ₹143,00 | 11,5K |
| 4 sept. 2025 | ₹149,26 | +4,25% | ₹145,00 | ₹150,33 | ₹143,00 | 362,0K |
| 3 sept. 2025 | ₹143,18 | +0,18% | ₹146,00 | ₹146,00 | ₹142,00 | 7,2K |
| 2 sept. 2025 | ₹142,92 | -2,30% | ₹146,00 | ₹148,50 | ₹142,19 | 20,6K |
| 1 sept. 2025 | ₹146,29 | +5,00% | ₹143,90 | ₹146,29 | ₹142,00 | 53,5K |
| 29 août 2025 | ₹139,33 | +1,30% | ₹141,20 | ₹141,79 | ₹136,65 | 10,3K |
| 28 août 2025 | ₹137,54 | +1,42% | ₹135,85 | ₹138,65 | ₹135,85 | 24,0K |
| 26 août 2025 | ₹135,62 | +0,74% | ₹134,60 | ₹138,90 | ₹133,00 | 40,0K |
| 25 août 2025 | ₹134,63 | +1,36% | ₹135,89 | ₹138,80 | ₹133,25 | 19,7K |
| 22 août 2025 | ₹132,83 | -0,92% | ₹137,49 | ₹137,49 | ₹132,00 | 8,8K |
| 21 août 2025 | ₹134,07 | +0,24% | ₹134,99 | ₹135,87 | ₹132,15 | 5,9K |
| 20 août 2025 | ₹133,75 | +1,77% | ₹132,40 | ₹136,90 | ₹132,40 | 16,3K |
| 19 août 2025 | ₹131,43 | +2,09% | ₹128,00 | ₹133,79 | ₹128,00 | 9,5K |
| 18 août 2025 | ₹128,74 | -2,30% | ₹131,77 | ₹132,77 | ₹127,25 | 23,3K |
| 14 août 2025 | ₹131,77 | -4,76% | ₹136,10 | ₹137,99 | ₹131,50 | 38,2K |
| 13 août 2025 | ₹138,35 | -0,90% | ₹133,20 | ₹141,98 | ₹132,62 | 108,4K |
| 12 août 2025 | ₹139,61 | -3,86% | ₹143,01 | ₹146,70 | ₹138,52 | 13,2K |
| 11 août 2025 | ₹145,21 | -0,42% | ₹147,99 | ₹149,90 | ₹140,00 | 22,8K |
| 8 août 2025 | ₹145,82 | +2,78% | ₹143,05 | ₹147,00 | ₹141,50 | 38,8K |
| 7 août 2025 | ₹141,87 | -1,29% | ₹146,50 | ₹150,00 | ₹141,00 | 95,1K |
| 6 août 2025 | ₹143,72 | -1,68% | ₹147,00 | ₹149,90 | ₹143,05 | 26,5K |
| 5 août 2025 | ₹146,17 | +0,50% | ₹147,00 | ₹147,99 | ₹143,00 | 12,5K |
| 4 août 2025 | ₹145,45 | +4,26% | ₹145,99 | ₹146,25 | ₹141,00 | 21,4K |
| 1 août 2025 | ₹139,51 | +2,87% | ₹138,90 | ₹142,40 | ₹137,00 | 12,5K |
| 31 juil. 2025 | ₹135,62 | +2,32% | ₹130,00 | ₹137,30 | ₹128,50 | 10,8K |
| 30 juil. 2025 | ₹132,54 | -3,08% | ₹138,12 | ₹139,50 | ₹131,00 | 26,8K |
| 29 juil. 2025 | ₹136,75 | -0,98% | ₹138,79 | ₹139,65 | ₹133,00 | 20,9K |
| 28 juil. 2025 | ₹138,10 | -2,83% | ₹142,83 | ₹142,83 | ₹137,00 | 18,9K |
| 25 juil. 2025 | ₹142,12 | -3,99% | ₹148,77 | ₹149,43 | ₹141,01 | 36,7K |
| 24 juil. 2025 | ₹148,03 | -1,71% | ₹150,50 | ₹151,90 | ₹145,87 | 22,8K |
| 23 juil. 2025 | ₹150,61 | +0,51% | ₹151,99 | ₹152,00 | ₹148,00 | 19,3K |
| 22 juil. 2025 | ₹149,84 | +0,88% | ₹151,00 | ₹151,25 | ₹148,43 | 10,4K |
| 21 juil. 2025 | ₹148,54 | -3,15% | ₹153,90 | ₹154,25 | ₹148,05 | 25,6K |
| 18 juil. 2025 | ₹153,37 | +1,13% | ₹152,40 | ₹154,95 | ₹150,03 | 22,6K |
| 17 juil. 2025 | ₹151,65 | +0,78% | ₹152,98 | ₹153,98 | ₹149,52 | 11,4K |
| 16 juil. 2025 | ₹150,48 | -0,93% | ₹152,64 | ₹152,99 | ₹149,02 | 30,0K |
| 15 juil. 2025 | ₹151,89 | +1,01% | ₹153,00 | ₹153,00 | ₹148,21 | 19,7K |
| 14 juil. 2025 | ₹150,37 | +1,14% | ₹144,96 | ₹152,00 | ₹144,96 | 15,8K |
| 11 juil. 2025 | ₹148,68 | -0,65% | ₹150,00 | ₹152,00 | ₹146,80 | 8,9K |
| 10 juil. 2025 | ₹149,65 | +4,48% | ₹144,00 | ₹150,00 | ₹143,00 | 49,1K |
| 9 juil. 2025 | ₹143,24 | 0,00% | ₹146,00 | ₹146,00 | ₹143,01 | 4,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹130,06 | -0,60% | ₹129,00 | ₹134,90 | ₹129,00 | 66,1K |
| 22 sept. 2025 | ₹130,84 | -7,62% | ₹144,90 | ₹144,90 | ₹130,00 | 122,3K |
| 15 sept. 2025 | ₹141,64 | +1,85% | ₹139,00 | ₹143,40 | ₹136,00 | 122,6K |
| 8 sept. 2025 | ₹139,07 | -3,41% | ₹146,00 | ₹147,80 | ₹135,35 | 100,1K |
| 1 sept. 2025 | ₹143,98 | +3,34% | ₹143,90 | ₹152,99 | ₹142,00 | 454,8K |
| 25 août 2025 | ₹139,33 | +4,89% | ₹135,89 | ₹141,79 | ₹133,00 | 94,0K |
| 18 août 2025 | ₹132,83 | +0,80% | ₹131,77 | ₹137,49 | ₹127,25 | 63,8K |
| 11 août 2025 | ₹131,77 | -9,64% | ₹147,99 | ₹149,90 | ₹131,50 | 182,7K |
| 4 août 2025 | ₹145,82 | +4,52% | ₹145,99 | ₹150,00 | ₹141,00 | 194,2K |
| 28 juil. 2025 | ₹139,51 | -1,84% | ₹142,83 | ₹142,83 | ₹128,50 | 89,9K |
| 21 juil. 2025 | ₹142,12 | -7,34% | ₹153,90 | ₹154,25 | ₹141,01 | 114,7K |
| 14 juil. 2025 | ₹153,37 | +3,15% | ₹144,96 | ₹154,95 | ₹144,96 | 99,5K |
| 7 juil. 2025 | ₹148,68 | +1,95% | ₹145,12 | ₹152,00 | ₹143,00 | 91,4K |
| 30 juin 2025 | ₹145,84 | -5,25% | ₹152,00 | ₹152,00 | ₹143,70 | 95,2K |
| 23 juin 2025 | ₹153,92 | +6,35% | ₹138,50 | ₹157,75 | ₹138,50 | 242,1K |
| 16 juin 2025 | ₹144,73 | -1,20% | ₹149,00 | ₹162,82 | ₹139,50 | 934,6K |
| 9 juin 2025 | ₹146,49 | -0,28% | ₹146,90 | ₹158,00 | ₹141,72 | 581,7K |
| 2 juin 2025 | ₹146,90 | +3,40% | ₹141,30 | ₹157,77 | ₹140,42 | 684,9K |
| 26 mai 2025 | ₹142,07 | -5,53% | ₹152,00 | ₹153,75 | ₹138,77 | 530,9K |
| 19 mai 2025 | ₹150,38 | +17,95% | ₹129,00 | ₹164,00 | ₹125,92 | 1,9M |
| 12 mai 2025 | ₹127,49 | +10,29% | ₹118,00 | ₹129,00 | ₹117,22 | 127,9K |
| 5 mai 2025 | ₹115,60 | -8,22% | ₹125,79 | ₹126,49 | ₹113,41 | 133,4K |
| 28 avr. 2025 | ₹125,96 | +9,41% | ₹118,99 | ₹135,45 | ₹113,51 | 358,1K |
| 21 avr. 2025 | ₹115,13 | -3,55% | ₹119,00 | ₹128,56 | ₹113,02 | 151,3K |
| 14 avr. 2025 | ₹119,37 | +7,74% | ₹113,90 | ₹126,00 | ₹112,00 | 152,0K |
| 7 avr. 2025 | ₹110,79 | -1,01% | ₹100,00 | ₹112,00 | ₹100,00 | 129,2K |
| 31 mars 2025 | ₹111,92 | +7,35% | ₹104,32 | ₹118,52 | ₹102,50 | 204,4K |
| 24 mars 2025 | ₹104,26 | -4,93% | ₹110,37 | ₹114,01 | ₹101,39 | 316,0K |
| 17 mars 2025 | ₹109,67 | +6,21% | ₹104,95 | ₹111,72 | ₹99,06 | 348,0K |
| 10 mars 2025 | ₹103,26 | -3,41% | ₹108,50 | ₹109,99 | ₹102,00 | 201,7K |
| 3 mars 2025 | ₹106,90 | -2,48% | ₹110,77 | ₹120,99 | ₹101,10 | 348,3K |
| 24 févr. 2025 | ₹109,62 | -9,38% | ₹118,50 | ₹121,00 | ₹102,03 | 191,1K |
| 17 févr. 2025 | ₹120,97 | -5,11% | ₹128,50 | ₹129,75 | ₹117,62 | 210,0K |
| 10 févr. 2025 | ₹127,48 | -4,10% | ₹136,00 | ₹136,00 | ₹122,25 | 364,8K |
| 3 févr. 2025 | ₹132,93 | +4,88% | ₹128,50 | ₹146,80 | ₹121,35 | 417,9K |
| 27 janv. 2025 | ₹126,75 | -6,34% | ₹133,50 | ₹133,50 | ₹118,41 | 185,1K |
| 20 janv. 2025 | ₹135,33 | -3,22% | ₹141,00 | ₹141,00 | ₹131,00 | 206,9K |
| 13 janv. 2025 | ₹139,83 | +0,84% | ₹140,99 | ₹140,99 | ₹128,19 | 225,8K |
| 6 janv. 2025 | ₹138,67 | -10,10% | ₹154,00 | ₹159,00 | ₹138,00 | 455,0K |
| 30 déc. 2024 | ₹154,25 | +1,04% | ₹153,90 | ₹165,27 | ₹148,00 | 738,2K |
| 23 déc. 2024 | ₹152,66 | +2,96% | ₹149,20 | ₹158,00 | ₹143,00 | 283,6K |
| 16 déc. 2024 | ₹148,27 | +1,58% | ₹149,05 | ₹160,31 | ₹143,08 | 753,1K |
| 9 déc. 2024 | ₹145,96 | -6,14% | ₹161,80 | ₹169,00 | ₹139,24 | 1,2M |
| 2 déc. 2024 | ₹155,50 | +20,45% | ₹129,70 | ₹159,00 | ₹129,60 | 775,9K |
| 25 nov. 2024 | ₹129,10 | +2,67% | ₹132,02 | ₹133,80 | ₹124,30 | 325,6K |
| 18 nov. 2024 | ₹125,74 | +15,48% | ₹112,00 | ₹125,74 | ₹106,47 | 171,1K |
| 11 nov. 2024 | ₹108,88 | -13,42% | ₹127,70 | ₹127,70 | ₹108,38 | 184,1K |
| 4 nov. 2024 | ₹125,75 | +13,42% | ₹110,00 | ₹130,60 | ₹108,84 | 287,1K |
| 28 oct. 2024 | ₹110,87 | +0,74% | ₹115,25 | ₹116,36 | ₹104,60 | 430,8K |
| 21 oct. 2024 | ₹110,06 | -8,51% | ₹121,87 | ₹122,50 | ₹107,81 | 218,3K |
| 14 oct. 2024 | ₹120,30 | -0,54% | ₹121,80 | ₹124,95 | ₹117,51 | 150,4K |
| 7 oct. 2024 | ₹120,95 | -1,65% | ₹120,13 | ₹125,90 | ₹116,85 | 115,1K |
| 30 sept. 2024 | ₹122,98 | -3,95% | ₹131,90 | ₹131,90 | ₹120,65 | 56,0K |
| 23 sept. 2024 | ₹128,04 | -2,69% | ₹134,00 | ₹134,00 | ₹121,90 | 214,3K |
| 16 sept. 2024 | ₹131,58 | -4,35% | ₹141,00 | ₹141,99 | ₹129,00 | 171,0K |
| 9 sept. 2024 | ₹137,57 | -5,91% | ₹146,00 | ₹147,00 | ₹134,00 | 243,3K |
| 2 sept. 2024 | ₹146,21 | -1,46% | ₹150,05 | ₹154,00 | ₹136,36 | 1,1M |
| 26 août 2024 | ₹148,37 | +12,21% | ₹140,00 | ₹158,66 | ₹140,00 | 4,8M |
| 19 août 2024 | ₹132,22 | +27,45% | ₹103,10 | ₹132,99 | ₹103,10 | 2,6M |
| 12 août 2024 | ₹103,74 | -3,88% | ₹107,93 | ₹109,49 | ₹102,00 | 221,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹130,06 | -2,17% | ₹133,66 | ₹134,90 | ₹129,02 | 40,7K |
| 1 sept. 2025 | ₹132,94 | -4,59% | ₹143,90 | ₹152,99 | ₹129,00 | 825,3K |
| 1 août 2025 | ₹139,33 | +2,74% | ₹138,90 | ₹150,00 | ₹127,25 | 547,2K |
| 1 juil. 2025 | ₹135,62 | -8,40% | ₹150,90 | ₹154,95 | ₹128,50 | 446,4K |
| 1 juin 2025 | ₹148,05 | +4,21% | ₹141,30 | ₹162,82 | ₹138,50 | 2,5M |
| 1 mai 2025 | ₹142,07 | +15,92% | ₹124,00 | ₹164,00 | ₹113,41 | 2,8M |
| 1 avr. 2025 | ₹122,56 | +17,55% | ₹104,32 | ₹135,45 | ₹100,00 | 960,3K |
| 1 mars 2025 | ₹104,26 | -4,89% | ₹110,77 | ₹120,99 | ₹99,06 | 1,2M |
| 1 févr. 2025 | ₹109,62 | -14,64% | ₹129,75 | ₹146,80 | ₹102,03 | 1,2M |
| 1 janv. 2025 | ₹128,42 | -14,53% | ₹151,99 | ₹165,27 | ₹118,41 | 1,7M |
| 1 déc. 2024 | ₹150,25 | +16,38% | ₹129,70 | ₹169,00 | ₹129,60 | 3,1M |
| 1 nov. 2024 | ₹129,10 | +16,50% | ₹116,36 | ₹133,80 | ₹106,47 | 1,0M |
| 1 oct. 2024 | ₹110,82 | -11,44% | ₹128,89 | ₹129,48 | ₹104,60 | 868,0K |
| 1 sept. 2024 | ₹125,14 | -15,66% | ₹150,05 | ₹154,00 | ₹121,90 | 1,7M |
| 1 août 2024 | ₹148,37 | +40,32% | ₹106,18 | ₹158,66 | ₹101,00 | 8,5M |
| 1 juil. 2024 | ₹105,74 | -11,44% | ₹120,35 | ₹130,24 | ₹102,45 | 4,2M |
| 1 juin 2024 | ₹119,40 | +10,97% | ₹112,85 | ₹139,00 | ₹99,05 | 4,0M |
| 1 mai 2024 | ₹107,60 | -9,73% | ₹120,00 | ₹121,90 | ₹101,00 | 993,2K |
| 1 avr. 2024 | ₹119,20 | +14,45% | ₹107,85 | ₹129,75 | ₹106,80 | 1,4M |
| 1 mars 2024 | ₹104,15 | -21,57% | ₹132,85 | ₹133,70 | ₹98,10 | 2,9M |
| 1 févr. 2024 | ₹132,80 | -22,09% | ₹172,30 | ₹181,00 | ₹130,60 | 4,7M |
| 1 janv. 2024 | ₹170,45 | +0,50% | ₹171,50 | ₹183,00 | ₹157,00 | 1,6M |
| 1 déc. 2023 | ₹169,60 | +0,74% | ₹169,85 | ₹179,30 | ₹156,00 | 1,3M |
| 1 nov. 2023 | ₹168,35 | -3,47% | ₹175,00 | ₹188,20 | ₹158,00 | 2,2M |
| 1 oct. 2023 | ₹174,40 | +28,61% | ₹139,90 | ₹176,45 | ₹127,35 | 3,2M |
| 1 sept. 2023 | ₹135,60 | +4,59% | ₹129,65 | ₹140,00 | ₹117,00 | 196,3K |
| 1 août 2023 | ₹129,65 | -6,08% | ₹138,00 | ₹139,50 | ₹115,85 | 466,5K |
| 1 juil. 2023 | ₹138,05 | -8,88% | ₹155,00 | ₹157,00 | ₹130,20 | 285,4K |
| 1 juin 2023 | ₹151,50 | +12,77% | ₹134,00 | ₹167,85 | ₹129,15 | 961,2K |
| 1 mai 2023 | ₹134,35 | +1,47% | ₹132,30 | ₹137,80 | ₹125,00 | 493,3K |
| 1 avr. 2023 | ₹132,40 | +18,53% | ₹127,60 | ₹148,00 | ₹118,35 | 812,5K |
| 1 mars 2023 | ₹111,70 | +3,47% | ₹105,75 | ₹120,00 | ₹91,95 | 1,2M |
| 1 févr. 2023 | ₹107,95 | -6,58% | ₹116,75 | ₹126,95 | ₹104,60 | 943,5K |
| 1 janv. 2023 | ₹115,55 | -2,24% | ₹116,00 | ₹135,00 | ₹113,00 | 870,2K |
| 1 déc. 2022 | ₹118,20 | -7,33% | ₹124,10 | ₹130,95 | ₹115,55 | 1,2M |
| 1 nov. 2022 | ₹127,55 | -2,11% | ₹130,40 | ₹165,70 | ₹125,00 | 1,6M |
| 1 oct. 2022 | ₹130,30 | -14,73% | ₹150,65 | ₹157,35 | ₹123,95 | 1,1M |
| 1 sept. 2022 | ₹152,80 | -17,36% | ₹181,20 | ₹190,90 | ₹143,60 | 1,2M |
| 1 août 2022 | ₹184,90 | -5,13% | ₹192,00 | ₹213,60 | ₹179,80 | 350,4K |
| 1 juil. 2022 | ₹194,90 | +0,78% | ₹192,30 | ₹216,70 | ₹165,25 | 180,6K |
| 1 juin 2022 | ₹193,40 | -5,34% | ₹201,45 | ₹232,00 | ₹191,25 | 201,9K |
| 1 mai 2022 | ₹204,30 | -13,30% | ₹236,00 | ₹242,90 | ₹191,30 | 482,7K |
| 1 avr. 2022 | ₹235,65 | +19,29% | ₹200,00 | ₹244,75 | ₹193,50 | 355,3K |
| 1 mars 2022 | ₹197,55 | -2,80% | ₹207,50 | ₹224,05 | ₹189,60 | 416,5K |
| 1 févr. 2022 | ₹203,25 | +15,22% | ₹173,00 | ₹249,00 | ₹172,00 | 894,3K |
| 1 janv. 2022 | ₹176,40 | +22,71% | ₹147,00 | ₹181,40 | ₹138,00 | 792,7K |
| 1 déc. 2021 | ₹143,75 | +3,23% | ₹140,00 | ₹151,50 | ₹139,80 | 454,8K |
| 1 nov. 2021 | ₹139,25 | +2,31% | ₹133,00 | ₹151,25 | ₹129,30 | 354,8K |
| 1 oct. 2021 | ₹136,10 | +30,18% | ₹101,45 | ₹155,00 | ₹101,45 | 1,4M |
| 1 sept. 2021 | ₹104,55 | +5,50% | ₹100,00 | ₹107,40 | ₹90,30 | 958,0K |
| 1 août 2021 | ₹99,10 | +52,70% | ₹67,95 | ₹101,85 | ₹64,20 | 2,9M |
| 1 juil. 2021 | ₹64,90 | +58,68% | ₹41,75 | ₹69,00 | ₹40,00 | 4,8M |
| 1 juin 2021 | ₹40,90 | +9,65% | ₹37,75 | ₹44,95 | ₹37,00 | 2,0M |
| 1 mai 2021 | ₹37,30 | -1,45% | ₹37,80 | ₹39,40 | ₹33,85 | 655,0K |
| 1 avr. 2021 | ₹37,85 | -29,12% | ₹53,25 | ₹55,30 | ₹37,00 | 504,3K |
| 1 mars 2021 | ₹53,40 | +8,43% | ₹50,50 | ₹55,15 | ₹41,45 | 535,9K |
| 1 févr. 2021 | ₹49,25 | -1,40% | ₹50,30 | ₹55,40 | ₹46,65 | 695,8K |
| 1 janv. 2021 | ₹49,95 | +18,93% | ₹41,50 | ₹50,50 | ₹39,75 | 893,9K |
| 1 déc. 2020 | ₹42,00 | +26,89% | ₹33,35 | ₹43,40 | ₹32,75 | 887,2K |
| 1 nov. 2020 | ₹33,10 | -18,87% | ₹42,50 | ₹44,45 | ₹30,00 | 580,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹130,06 | -13,44% | ₹151,99 | ₹165,27 | ₹99,06 | 12,2M |
| 2024 | ₹150,25 | -11,41% | ₹171,50 | ₹183,00 | ₹98,10 | 35,1M |
| 2023 | ₹169,60 | +43,49% | ₹116,00 | ₹188,20 | ₹91,95 | 13,1M |
| 2022 | ₹118,20 | -17,77% | ₹147,00 | ₹249,00 | ₹115,55 | 8,8M |
| 2021 | ₹143,75 | +242,26% | ₹41,50 | ₹155,00 | ₹33,85 | 16,1M |
| 2020 | ₹42,00 | +125,20% | ₹17,60 | ₹44,45 | ₹9,50 | 11,0M |
| 2019 | ₹18,65 | -13,74% | ₹21,62 | ₹34,00 | ₹12,70 | 5,9M |
| 2018 | ₹21,62 | 0,00% | ₹46,80 | ₹46,80 | ₹20,45 | 11,3M |
Comment South West Pinnacle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action South West Pinnacle vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| South West Pinnacle | 7,25 % | -10,64 % | 354,79 % | 207,44 % | 207,44 % | 207,44 % | |
| Aegis Vopak | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | |
| Jindal Drilling | -1,45 % | 116,39 % | 716,16 % | 345,96 % | 7,55 % | 173,62 % | |
| Asian Energy | -10,54 % | 350,47 % | 131,13 % | 131,13 % | 131,13 % | 131,13 % | |
| Dolphin Offshore | -29,88 % | 1 180,59 % | 1 180,59 % | -57,44 % | 526,89 % | 526,89 % | |
| Likhitha | -39,52 % | 27,76 % | 239,71 % | 239,71 % | 239,71 % | 239,71 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Energy | Sector | -16,40 % | 35,92 % | 137,16 % | 343,28 % | 305,42 % | 305,42 % |
Calculez vos rendements d'investissement South West Pinnacle
Analyse de performance d'investissement à long terme
South West Pinnacle stock price in Feb 2018 was ₹42,90, A ₹1 000,00 lump sum investment in South West Pinnacle made 7 years ago would be worth approximately ₹3 107,46 today, representing a outstanding return of 210,75 %. This translates to an annualized return (CAGR) of 16,04 %. During this period, South West Pinnacle paid out ₹3,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 7 mois (Feb 2018 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 107,46
Rendement total
210,75 %
Rendement annuel (TCAC)
16,04 %
Total des dividendes
₹75,76
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action South West Pinnacle (SOUTHWEST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, South West Pinnacle a délivré un rendement total de 7,3%.
- Plus haut 52 semaines a atteint 169,00 INR le December 10, 2024.
- Plus bas 52 semaines a touché 99,06 INR le March 17, 2025.
- Prix actuel se négocie à 130,06 INR en date du October 4, 2025.
- Quel est le rendement total de l'action South West Pinnacle (SOUTHWEST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans South West Pinnacle (southwest) aurait grandi à approximativement 45 479,00 INR en date du October 4, 2025, représentant un rendement total de 354,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action South West Pinnacle se compare-t-il au secteur Energy ?
South West Pinnacle (southwest) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans South West Pinnacle aurait grandi à 30 744,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour South West Pinnacle ?
South West Pinnacle (southwest) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 354,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que South West Pinnacle a historiquement atteinte ?
South West Pinnacle (southwest) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,3%), 5 years (+354,8%), 10 years (+207,4%)
Rendements négatifs : 3 years (-10,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.