Surana Telecom (SURANAT&P) | Historique des prix et rendements | 2002 - 2026
Surana Telecom & Power Ltd. Small-cap Utilities
Graphique historique des prix Surana Telecom
Données historiques des prix Surana Telecom
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹17,94 | -1,21% | ₹18,30 | ₹18,39 | ₹17,31 | 70,5K |
| 2 juin 2026 | ₹18,16 | +1,23% | ₹17,94 | ₹18,60 | ₹17,90 | 80,7K |
| 1 juin 2026 | ₹17,94 | -1,43% | ₹18,20 | ₹18,25 | ₹17,72 | 59,2K |
| 29 mai 2026 | ₹18,20 | -1,67% | ₹18,15 | ₹18,87 | ₹18,11 | 58,5K |
| 27 mai 2026 | ₹18,51 | +1,93% | ₹18,10 | ₹18,80 | ₹18,10 | 67,3K |
| 26 mai 2026 | ₹18,16 | +0,78% | ₹18,05 | ₹18,50 | ₹17,85 | 107,4K |
| 25 mai 2026 | ₹18,02 | +0,33% | ₹18,40 | ₹18,40 | ₹17,60 | 125,0K |
| 22 mai 2026 | ₹17,96 | -1,75% | ₹18,00 | ₹18,47 | ₹17,76 | 48,9K |
| 21 mai 2026 | ₹18,28 | -0,71% | ₹18,41 | ₹18,69 | ₹18,10 | 26,0K |
| 20 mai 2026 | ₹18,41 | -1,23% | ₹18,97 | ₹19,10 | ₹18,21 | 88,5K |
| 19 mai 2026 | ₹18,64 | +5,79% | ₹17,62 | ₹19,19 | ₹17,60 | 100,4K |
| 18 mai 2026 | ₹17,62 | -2,97% | ₹17,81 | ₹18,16 | ₹17,52 | 34,4K |
| 15 mai 2026 | ₹18,16 | -0,33% | ₹18,01 | ₹18,44 | ₹18,01 | 47,9K |
| 14 mai 2026 | ₹18,22 | +0,66% | ₹18,01 | ₹18,38 | ₹18,01 | 37,8K |
| 13 mai 2026 | ₹18,10 | -0,06% | ₹18,14 | ₹18,35 | ₹17,80 | 39,5K |
| 12 mai 2026 | ₹18,11 | -3,05% | ₹18,68 | ₹18,95 | ₹18,00 | 58,0K |
| 11 mai 2026 | ₹18,68 | -2,15% | ₹19,00 | ₹19,09 | ₹17,67 | 162,9K |
| 8 mai 2026 | ₹19,09 | +0,16% | ₹19,06 | ₹19,37 | ₹18,96 | 39,1K |
| 7 mai 2026 | ₹19,06 | -0,21% | ₹18,99 | ₹19,38 | ₹18,99 | 91,3K |
| 6 mai 2026 | ₹19,10 | +1,54% | ₹18,98 | ₹19,19 | ₹18,81 | 52,1K |
| 5 mai 2026 | ₹18,81 | -1,10% | ₹19,01 | ₹19,17 | ₹18,65 | 41,3K |
| 4 mai 2026 | ₹19,02 | +1,22% | ₹18,81 | ₹19,29 | ₹18,76 | 41,9K |
| 30 avr. 2026 | ₹18,79 | -1,11% | ₹19,01 | ₹19,15 | ₹18,70 | 47,6K |
| 29 avr. 2026 | ₹19,00 | -0,73% | ₹19,14 | ₹19,49 | ₹18,91 | 82,0K |
| 28 avr. 2026 | ₹19,14 | -2,05% | ₹19,60 | ₹19,89 | ₹19,01 | 124,4K |
| 27 avr. 2026 | ₹19,54 | +5,39% | ₹18,94 | ₹20,53 | ₹18,42 | 433,7K |
| 24 avr. 2026 | ₹18,54 | -2,68% | ₹19,30 | ₹19,30 | ₹18,00 | 71,9K |
| 23 avr. 2026 | ₹19,05 | -0,31% | ₹19,10 | ₹19,41 | ₹19,00 | 63,0K |
| 22 avr. 2026 | ₹19,11 | +0,84% | ₹18,95 | ₹19,60 | ₹18,90 | 111,3K |
| 21 avr. 2026 | ₹18,95 | -0,42% | ₹19,18 | ₹19,29 | ₹18,62 | 70,8K |
| 20 avr. 2026 | ₹19,03 | +1,93% | ₹18,75 | ₹19,49 | ₹18,54 | 131,5K |
| 17 avr. 2026 | ₹18,67 | -0,11% | ₹19,33 | ₹19,33 | ₹18,20 | 152,8K |
| 16 avr. 2026 | ₹18,69 | +2,41% | ₹18,40 | ₹18,80 | ₹18,27 | 108,3K |
| 15 avr. 2026 | ₹18,25 | -0,05% | ₹18,26 | ₹18,80 | ₹18,12 | 169,5K |
| 13 avr. 2026 | ₹18,26 | -0,60% | ₹17,90 | ₹18,42 | ₹17,40 | 34,5K |
| 10 avr. 2026 | ₹18,37 | -0,11% | ₹18,49 | ₹18,72 | ₹18,20 | 49,8K |
| 9 avr. 2026 | ₹18,39 | -1,82% | ₹18,73 | ₹18,99 | ₹18,12 | 65,2K |
| 8 avr. 2026 | ₹18,73 | +4,06% | ₹18,02 | ₹19,19 | ₹18,02 | 91,1K |
| 7 avr. 2026 | ₹18,00 | -2,12% | ₹18,65 | ₹18,65 | ₹17,81 | 52,6K |
| 6 avr. 2026 | ₹18,39 | +7,48% | ₹17,34 | ₹19,48 | ₹17,34 | 89,6K |
| 2 avr. 2026 | ₹17,11 | +1,66% | ₹16,91 | ₹17,60 | ₹16,80 | 37,9K |
| 1 avr. 2026 | ₹16,83 | +6,99% | ₹16,80 | ₹17,24 | ₹16,12 | 87,9K |
| 30 mars 2026 | ₹15,73 | -2,54% | ₹16,14 | ₹16,37 | ₹15,50 | 156,2K |
| 27 mars 2026 | ₹16,14 | -1,82% | ₹16,36 | ₹16,68 | ₹15,96 | 168,9K |
| 25 mars 2026 | ₹16,44 | -0,90% | ₹16,69 | ₹17,00 | ₹16,21 | 103,7K |
| 24 mars 2026 | ₹16,59 | +0,06% | ₹16,68 | ₹18,00 | ₹15,91 | 167,4K |
| 23 mars 2026 | ₹16,58 | -3,83% | ₹17,24 | ₹17,56 | ₹16,29 | 119,8K |
| 20 mars 2026 | ₹17,24 | -0,52% | ₹17,11 | ₹17,70 | ₹17,11 | 51,0K |
| 19 mars 2026 | ₹17,33 | -2,31% | ₹18,10 | ₹18,20 | ₹17,10 | 43,5K |
| 18 mars 2026 | ₹17,74 | +3,56% | ₹17,13 | ₹18,31 | ₹17,13 | 60,0K |
| 17 mars 2026 | ₹17,13 | +0,82% | ₹17,07 | ₹17,29 | ₹16,71 | 62,5K |
| 16 mars 2026 | ₹16,99 | -1,45% | ₹16,90 | ₹17,40 | ₹16,61 | 82,6K |
| 13 mars 2026 | ₹17,24 | +0,52% | ₹17,39 | ₹17,59 | ₹16,90 | 90,8K |
| 12 mars 2026 | ₹17,15 | +0,59% | ₹17,30 | ₹17,48 | ₹16,71 | 98,2K |
| 11 mars 2026 | ₹17,05 | +0,06% | ₹16,90 | ₹17,49 | ₹16,90 | 70,3K |
| 10 mars 2026 | ₹17,04 | +0,89% | ₹16,70 | ₹17,39 | ₹16,60 | 104,4K |
| 9 mars 2026 | ₹16,89 | -2,03% | ₹17,49 | ₹17,49 | ₹16,40 | 63,5K |
| 6 mars 2026 | ₹17,24 | -0,69% | ₹17,36 | ₹17,66 | ₹16,99 | 28,3K |
| 5 mars 2026 | ₹17,36 | +2,30% | ₹16,82 | ₹17,77 | ₹16,82 | 44,6K |
| 4 mars 2026 | ₹16,97 | -1,16% | ₹16,50 | ₹17,87 | ₹16,50 | 162,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹18,20 | +1,34% | ₹18,40 | ₹18,87 | ₹17,60 | 358,2K |
| 18 mai 2026 | ₹17,96 | -1,10% | ₹17,81 | ₹19,19 | ₹17,52 | 298,3K |
| 11 mai 2026 | ₹18,16 | -4,87% | ₹19,00 | ₹19,09 | ₹17,67 | 346,1K |
| 4 mai 2026 | ₹19,09 | +1,60% | ₹18,81 | ₹19,38 | ₹18,65 | 265,7K |
| 27 avr. 2026 | ₹18,79 | +1,35% | ₹18,94 | ₹20,53 | ₹18,42 | 687,7K |
| 20 avr. 2026 | ₹18,54 | -0,70% | ₹18,75 | ₹19,60 | ₹18,00 | 448,5K |
| 13 avr. 2026 | ₹18,67 | +1,63% | ₹17,90 | ₹19,33 | ₹17,40 | 465,1K |
| 6 avr. 2026 | ₹18,37 | +7,36% | ₹17,34 | ₹19,48 | ₹17,34 | 348,3K |
| 30 mars 2026 | ₹17,11 | +6,01% | ₹16,14 | ₹17,60 | ₹15,50 | 282,1K |
| 23 mars 2026 | ₹16,14 | -6,38% | ₹17,24 | ₹18,00 | ₹15,91 | 559,7K |
| 16 mars 2026 | ₹17,24 | 0,00% | ₹16,90 | ₹18,31 | ₹16,61 | 299,6K |
| 9 mars 2026 | ₹17,24 | 0,00% | ₹17,49 | ₹17,59 | ₹16,40 | 427,2K |
| 2 mars 2026 | ₹17,24 | -3,85% | ₹16,68 | ₹17,87 | ₹16,50 | 390,9K |
| 23 févr. 2026 | ₹17,93 | -4,27% | ₹18,75 | ₹19,03 | ₹17,60 | 397,3K |
| 16 févr. 2026 | ₹18,73 | +1,08% | ₹18,33 | ₹19,60 | ₹17,75 | 483,9K |
| 9 févr. 2026 | ₹18,53 | +5,22% | ₹18,84 | ₹19,60 | ₹17,90 | 616,0K |
| 2 févr. 2026 | ₹17,61 | -1,29% | ₹17,40 | ₹19,00 | ₹17,00 | 449,6K |
| 26 janv. 2026 | ₹17,84 | +3,66% | ₹17,13 | ₹19,00 | ₹17,01 | 517,9K |
| 19 janv. 2026 | ₹17,21 | -10,13% | ₹19,09 | ₹19,25 | ₹17,00 | 900,0K |
| 12 janv. 2026 | ₹19,15 | -3,38% | ₹19,82 | ₹19,87 | ₹18,71 | 516,7K |
| 5 janv. 2026 | ₹19,82 | +0,30% | ₹19,82 | ₹20,37 | ₹19,62 | 463,4K |
| 29 déc. 2025 | ₹19,76 | -5,68% | ₹20,95 | ₹21,24 | ₹19,60 | 930,7K |
| 22 déc. 2025 | ₹20,95 | +4,02% | ₹20,47 | ₹23,00 | ₹19,50 | 1,4M |
| 15 déc. 2025 | ₹20,14 | +0,60% | ₹20,32 | ₹20,50 | ₹19,55 | 236,9K |
| 8 déc. 2025 | ₹20,02 | +4,33% | ₹19,19 | ₹20,50 | ₹19,05 | 381,4K |
| 1 déc. 2025 | ₹19,19 | -4,29% | ₹20,01 | ₹21,39 | ₹18,08 | 702,6K |
| 24 nov. 2025 | ₹20,05 | -3,00% | ₹20,60 | ₹21,64 | ₹17,51 | 511,0K |
| 17 nov. 2025 | ₹20,67 | -1,48% | ₹20,80 | ₹21,25 | ₹20,62 | 484,7K |
| 10 nov. 2025 | ₹20,98 | -1,59% | ₹21,05 | ₹21,88 | ₹20,43 | 620,2K |
| 3 nov. 2025 | ₹21,32 | -1,25% | ₹21,59 | ₹21,99 | ₹20,75 | 573,5K |
| 27 oct. 2025 | ₹21,59 | +1,94% | ₹21,30 | ₹22,79 | ₹20,84 | 912,0K |
| 20 oct. 2025 | ₹21,18 | +2,27% | ₹20,71 | ₹22,79 | ₹20,22 | 620,4K |
| 13 oct. 2025 | ₹20,71 | -6,50% | ₹22,15 | ₹22,16 | ₹20,60 | 557,4K |
| 6 oct. 2025 | ₹22,15 | +1,19% | ₹21,50 | ₹24,12 | ₹21,30 | 1,2M |
| 29 sept. 2025 | ₹21,89 | +6,00% | ₹20,82 | ₹23,60 | ₹20,81 | 1,0M |
| 22 sept. 2025 | ₹20,65 | -13,63% | ₹24,34 | ₹24,34 | ₹20,30 | 1,2M |
| 15 sept. 2025 | ₹23,91 | +0,34% | ₹23,82 | ₹25,25 | ₹22,36 | 1,3M |
| 8 sept. 2025 | ₹23,83 | -2,01% | ₹24,32 | ₹26,78 | ₹23,36 | 8,5M |
| 1 sept. 2025 | ₹24,32 | +28,54% | ₹19,10 | ₹24,89 | ₹18,62 | 3,9M |
| 25 août 2025 | ₹18,92 | -0,63% | ₹19,03 | ₹19,30 | ₹18,02 | 268,4K |
| 18 août 2025 | ₹19,04 | +4,21% | ₹18,75 | ₹19,39 | ₹18,31 | 405,1K |
| 11 août 2025 | ₹18,27 | +1,39% | ₹18,20 | ₹18,63 | ₹18,02 | 192,2K |
| 4 août 2025 | ₹18,02 | -3,43% | ₹18,56 | ₹20,70 | ₹17,79 | 1,2M |
| 28 juil. 2025 | ₹18,66 | -2,00% | ₹19,04 | ₹20,95 | ₹17,90 | 1,7M |
| 21 juil. 2025 | ₹19,04 | 0,00% | ₹19,09 | ₹19,65 | ₹18,51 | 364,5K |
| 14 juil. 2025 | ₹19,04 | +1,44% | ₹18,78 | ₹19,70 | ₹18,50 | 300,8K |
| 7 juil. 2025 | ₹18,77 | -1,98% | ₹19,14 | ₹19,44 | ₹18,60 | 327,4K |
| 30 juin 2025 | ₹19,15 | -0,98% | ₹19,60 | ₹19,95 | ₹19,00 | 364,3K |
| 23 juin 2025 | ₹19,34 | +1,95% | ₹18,75 | ₹19,90 | ₹18,66 | 406,6K |
| 16 juin 2025 | ₹18,97 | -2,32% | ₹19,30 | ₹19,85 | ₹18,65 | 779,9K |
| 9 juin 2025 | ₹19,42 | -2,85% | ₹19,71 | ₹21,15 | ₹19,17 | 701,0K |
| 2 juin 2025 | ₹19,99 | -0,84% | ₹20,29 | ₹20,89 | ₹19,70 | 843,9K |
| 26 mai 2025 | ₹20,16 | +0,35% | ₹20,19 | ₹21,00 | ₹19,26 | 659,8K |
| 19 mai 2025 | ₹20,09 | +0,85% | ₹20,32 | ₹23,50 | ₹19,15 | 1,6M |
| 12 mai 2025 | ₹19,92 | +13,89% | ₹18,75 | ₹20,20 | ₹17,84 | 549,2K |
| 5 mai 2025 | ₹17,49 | -0,68% | ₹17,50 | ₹18,75 | ₹17,00 | 342,4K |
| 28 avr. 2025 | ₹17,61 | -4,14% | ₹18,05 | ₹18,89 | ₹17,52 | 222,9K |
| 21 avr. 2025 | ₹18,37 | -1,34% | ₹18,62 | ₹19,47 | ₹18,05 | 422,2K |
| 14 avr. 2025 | ₹18,62 | -0,21% | ₹19,00 | ₹19,50 | ₹18,50 | 263,6K |
| 7 avr. 2025 | ₹18,66 | -1,63% | ₹16,51 | ₹19,10 | ₹16,30 | 230,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹18,20 | -3,14% | ₹18,81 | ₹19,38 | ₹17,52 | 1,3M |
| 1 avr. 2026 | ₹18,79 | +19,45% | ₹16,80 | ₹20,53 | ₹16,12 | 2,1M |
| 1 mars 2026 | ₹15,73 | -12,27% | ₹16,68 | ₹18,31 | ₹15,50 | 1,8M |
| 1 févr. 2026 | ₹17,93 | -0,44% | ₹18,35 | ₹19,60 | ₹17,00 | 2,1M |
| 1 janv. 2026 | ₹18,01 | -10,80% | ₹20,10 | ₹20,37 | ₹17,00 | 2,5M |
| 1 déc. 2025 | ₹20,19 | +0,70% | ₹20,01 | ₹23,00 | ₹18,08 | 3,4M |
| 1 nov. 2025 | ₹20,05 | -7,13% | ₹21,59 | ₹21,99 | ₹17,51 | 2,2M |
| 1 oct. 2025 | ₹21,59 | -2,09% | ₹22,69 | ₹24,12 | ₹20,22 | 3,7M |
| 1 sept. 2025 | ₹22,05 | +16,54% | ₹19,10 | ₹26,78 | ₹18,62 | 15,5M |
| 1 août 2025 | ₹18,92 | +0,58% | ₹18,90 | ₹20,95 | ₹17,79 | 3,1M |
| 1 juil. 2025 | ₹18,81 | -2,79% | ₹19,60 | ₹19,95 | ₹17,90 | 1,9M |
| 1 juin 2025 | ₹19,35 | -4,02% | ₹20,29 | ₹21,15 | ₹18,65 | 2,8M |
| 1 mai 2025 | ₹20,16 | +13,51% | ₹17,65 | ₹23,50 | ₹17,00 | 3,2M |
| 1 avr. 2025 | ₹17,76 | -5,78% | ₹19,00 | ₹19,88 | ₹16,30 | 1,3M |
| 1 mars 2025 | ₹18,85 | +5,31% | ₹17,11 | ₹21,43 | ₹16,63 | 2,7M |
| 1 févr. 2025 | ₹17,90 | -19,08% | ₹22,12 | ₹22,94 | ₹17,55 | 2,4M |
| 1 janv. 2025 | ₹22,12 | -6,07% | ₹23,11 | ₹26,43 | ₹19,73 | 6,1M |
| 1 déc. 2024 | ₹23,55 | +17,93% | ₹20,37 | ₹25,00 | ₹19,91 | 4,6M |
| 1 nov. 2024 | ₹19,97 | -10,61% | ₹22,79 | ₹24,14 | ₹19,10 | 2,4M |
| 1 oct. 2024 | ₹22,34 | -4,33% | ₹23,65 | ₹24,70 | ₹19,50 | 3,8M |
| 1 sept. 2024 | ₹23,35 | +12,21% | ₹20,80 | ₹26,00 | ₹20,05 | 4,9M |
| 1 août 2024 | ₹20,81 | -17,12% | ₹25,15 | ₹25,50 | ₹20,55 | 3,8M |
| 1 juil. 2024 | ₹25,11 | +3,21% | ₹25,25 | ₹29,60 | ₹22,84 | 9,2M |
| 1 juin 2024 | ₹24,33 | +36,30% | ₹18,70 | ₹26,45 | ₹16,80 | 17,8M |
| 1 mai 2024 | ₹17,85 | +19,00% | ₹15,00 | ₹18,65 | ₹14,25 | 3,2M |
| 1 avr. 2024 | ₹15,00 | +2,04% | ₹15,20 | ₹18,60 | ₹14,95 | 937,3K |
| 1 mars 2024 | ₹14,70 | -18,11% | ₹18,35 | ₹18,75 | ₹14,15 | 1,8M |
| 1 févr. 2024 | ₹17,95 | -5,53% | ₹19,55 | ₹20,95 | ₹16,95 | 6,1M |
| 1 janv. 2024 | ₹19,00 | +22,98% | ₹15,80 | ₹19,50 | ₹15,05 | 6,8M |
| 1 déc. 2023 | ₹15,45 | +41,74% | ₹11,00 | ₹17,55 | ₹10,80 | 23,9M |
| 1 nov. 2023 | ₹10,90 | +2,35% | ₹10,55 | ₹12,20 | ₹10,50 | 3,2M |
| 1 oct. 2023 | ₹10,65 | -11,98% | ₹12,10 | ₹12,20 | ₹9,45 | 1,8M |
| 1 sept. 2023 | ₹12,10 | +2,11% | ₹12,05 | ₹12,70 | ₹10,50 | 4,0M |
| 1 août 2023 | ₹11,85 | +18,50% | ₹10,10 | ₹13,50 | ₹9,45 | 13,3M |
| 1 juil. 2023 | ₹10,00 | +6,38% | ₹9,35 | ₹10,35 | ₹8,85 | 2,1M |
| 1 juin 2023 | ₹9,40 | +0,53% | ₹9,50 | ₹9,90 | ₹9,10 | 1,3M |
| 1 mai 2023 | ₹9,35 | +2,75% | ₹9,10 | ₹10,00 | ₹8,90 | 1,6M |
| 1 avr. 2023 | ₹9,10 | +8,98% | ₹9,00 | ₹9,75 | ₹8,40 | 944,3K |
| 1 mars 2023 | ₹8,35 | -9,24% | ₹9,40 | ₹10,30 | ₹7,60 | 1,7M |
| 1 févr. 2023 | ₹9,20 | -20,00% | ₹11,85 | ₹11,85 | ₹9,00 | 1,6M |
| 1 janv. 2023 | ₹11,50 | +4,55% | ₹11,25 | ₹13,00 | ₹10,50 | 3,0M |
| 1 déc. 2022 | ₹11,00 | +1,85% | ₹10,85 | ₹11,75 | ₹9,35 | 2,1M |
| 1 nov. 2022 | ₹10,80 | -4,42% | ₹11,60 | ₹11,80 | ₹10,10 | 2,0M |
| 1 oct. 2022 | ₹11,30 | +0,44% | ₹11,25 | ₹12,40 | ₹10,50 | 1,2M |
| 1 sept. 2022 | ₹11,25 | -0,88% | ₹11,50 | ₹13,70 | ₹11,05 | 2,7M |
| 1 août 2022 | ₹11,35 | -7,72% | ₹12,65 | ₹12,85 | ₹10,85 | 1,8M |
| 1 juil. 2022 | ₹12,30 | +24,24% | ₹9,90 | ₹13,80 | ₹9,60 | 2,8M |
| 1 juin 2022 | ₹9,90 | -12,39% | ₹11,40 | ₹11,80 | ₹8,75 | 1,7M |
| 1 mai 2022 | ₹11,30 | -14,72% | ₹13,25 | ₹13,45 | ₹10,35 | 2,5M |
| 1 avr. 2022 | ₹13,25 | +29,27% | ₹10,50 | ₹16,00 | ₹10,40 | 4,4M |
| 1 mars 2022 | ₹10,25 | -1,91% | ₹10,35 | ₹13,10 | ₹9,95 | 2,0M |
| 1 févr. 2022 | ₹10,45 | -34,07% | ₹15,15 | ₹16,25 | ₹10,35 | 2,5M |
| 1 janv. 2022 | ₹15,85 | +50,24% | ₹11,05 | ₹17,95 | ₹11,05 | 10,2M |
| 1 déc. 2021 | ₹10,55 | +39,74% | ₹7,70 | ₹11,10 | ₹7,55 | 8,8M |
| 1 nov. 2021 | ₹7,55 | -18,82% | ₹9,30 | ₹9,80 | ₹7,45 | 4,0M |
| 1 oct. 2021 | ₹9,30 | +1,09% | ₹8,80 | ₹11,15 | ₹8,30 | 8,4M |
| 1 sept. 2021 | ₹9,20 | +43,75% | ₹6,55 | ₹10,10 | ₹6,05 | 6,7M |
| 1 août 2021 | ₹6,40 | -2,29% | ₹6,85 | ₹8,00 | ₹5,90 | 4,0M |
| 1 juil. 2021 | ₹6,55 | -2,24% | ₹6,95 | ₹8,30 | ₹6,15 | 5,7M |
| 1 juin 2021 | ₹6,70 | +27,62% | ₹5,25 | ₹7,40 | ₹5,00 | 7,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,20 | -9,86% | - | -9,86% | ₹20,10 | ₹20,53 | ₹15,50 | 9,8M |
| 2025 | ₹20,19 | -14,27% | - | -14,27% | ₹23,11 | ₹26,78 | ₹16,30 | 48,1M |
| 2024 | ₹23,55 | +52,43% | - | +52,43% | ₹15,80 | ₹29,60 | ₹14,15 | 65,4M |
| 2023 | ₹15,45 | +40,45% | - | +40,45% | ₹11,25 | ₹17,55 | ₹7,60 | 58,4M |
| 2022 | ₹11,00 | +4,27% | - | +4,27% | ₹11,05 | ₹17,95 | ₹8,75 | 36,0M |
| 2021 | ₹10,55 | +81,90% | - | +81,90% | ₹5,90 | ₹11,15 | ₹3,85 | 64,2M |
| 2020 | ₹5,80 | +61,11% | - | +61,11% | ₹3,35 | ₹5,80 | ₹1,95 | 18,3M |
| 2019 | ₹3,60 | -20,00% | - | -20,00% | ₹4,55 | ₹5,80 | ₹3,00 | 4,1M |
| 2018 | ₹4,50 | -26,23% | - | -26,23% | ₹6,20 | ₹7,00 | ₹3,55 | 7,1M |
| 2017 | ₹6,10 | +29,79% | - | +29,79% | ₹4,90 | ₹9,30 | ₹3,35 | 21,8M |
| 2016 | ₹4,70 | -24,80% | - | -24,80% | ₹6,70 | ₹8,90 | ₹4,00 | 7,3M |
| 2015 | ₹6,25 | -27,75% | ₹0,12 | -26,17% | ₹7,60 | ₹16,95 | ₹3,10 | 25,3M |
| 2014 | ₹8,65 | +198,28% | ₹0,02 | +198,95% | ₹3,00 | ₹11,30 | ₹2,81 | 15,7M |
| 2013 | ₹2,90 | -19,22% | ₹0,02 | -18,65% | ₹3,51 | ₹4,30 | ₹2,73 | 1,5M |
| 2012 | ₹3,59 | +15,81% | ₹0,02 | +16,45% | ₹3,14 | ₹4,11 | ₹2,65 | 9,8M |
| 2011 | ₹3,10 | -25,84% | ₹0,02 | -25,37% | ₹4,28 | ₹4,52 | ₹2,40 | 12,2M |
| 2010 | ₹4,18 | -45,78% | ₹0,02 | -45,52% | ₹7,83 | ₹13,16 | ₹3,31 | 83,2M |
| 2009 | ₹7,71 | +74,83% | ₹0,03 | +75,51% | ₹4,40 | ₹9,56 | ₹2,82 | 38,9M |
| 2008 | ₹4,41 | -55,18% | ₹0,04 | -54,78% | ₹10,08 | ₹10,47 | ₹3,30 | 32,2M |
| 2007 | ₹9,84 | +102,05% | ₹0,04 | +102,85% | ₹5,00 | ₹10,20 | ₹4,40 | 49,3M |
| 2006 | ₹4,87 | -16,89% | ₹0,04 | -16,22% | ₹5,94 | ₹9,52 | ₹4,06 | 94,2M |
| 2005 | ₹5,86 | +71,35% | ₹0,04 | +72,51% | ₹3,45 | ₹11,00 | ₹3,01 | 302,7M |
| 2004 | ₹3,42 | +213,76% | ₹0,01 | +214,64% | ₹1,13 | ₹3,97 | ₹0,74 | 111,9M |
| 2003 | ₹1,09 | +28,24% | - | +28,24% | ₹0,85 | ₹1,31 | ₹0,54 | 18,4M |
| 2002 | ₹0,85 | 0,00% | ₹0,01 | +0,62% | ₹1,62 | ₹1,89 | ₹0,76 | 5,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Surana Telecom a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Surana Telecom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Surana Telecom
SURANAT&P
|
2,52B Small-cap | 0,00 % | -4,52 % | 5,77 % | -10,59 % | -9,29 % | -9,72 % | 95,70 % | 243,40 % | 295,65 % | 472,33 % | 256,16 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -3,52 % | 3,80 % | 71,00 % | 60,76 % | 58,60 % | 123,77 % | 375,98 % | 1 050,69 % | 3 997,14 % | 970,70 % | 1 079,69 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | 4,60 % | 9,45 % | 57,42 % | 56,67 % | 46,27 % | 74,50 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % |
|
Orient Green Power
GREENPOWER
|
12,89B Small-cap | 4,26 % | -9,02 % | 22,21 % | -9,02 % | -0,69 % | -11,65 % | 39,08 % | 421,72 % | 15,42 % | -39,22 % | -71,99 % |
|
GVK Power
GVKPIL
|
4,79B Small-cap | -1,33 % | -12,39 % | 8,39 % | -14,90 % | -4,81 % | -30,05 % | 27,08 % | 60,53 % | -28,24 % | -86,44 % | -86,60 % |
|
Reliance
RELINFRA
|
33,79B Small-cap | 10,24 % | -5,47 % | -17,74 % | -56,21 % | -57,07 % | -80,61 % | -52,39 % | -8,19 % | -87,76 % | -88,50 % | -86,03 % |
Calculez vos rendements d'investissement Surana Telecom
Analyse de performance d'investissement à long terme
Surana Telecom stock price in May 2016 was ₹4,60, A ₹1 000,00 lump sum investment in Surana Telecom made 10 years ago would be worth approximately ₹3 900,00 today, representing a outstanding return of 290,00 %. This translates to an annualized return (CAGR) of 14,56 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 900,00
Rendement annuel (TCAC)
14,56 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Surana Telecom (SURANAT&P) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Surana Telecom a délivré un rendement total de -9,7%.
- Plus haut 52 semaines a atteint 26,78 INR le N/A.
- Plus bas 52 semaines a touché 15,50 INR le N/A.
- Prix actuel se négocie à 17,94 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Surana Telecom (SURANAT&P) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Surana Telecom (suranat&p) aurait grandi à approximativement 34 340,00 INR en date du June 4, 2026, représentant un rendement total de 243,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Surana Telecom se compare-t-il au secteur Utilities ?
Surana Telecom (suranat&p) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Surana Telecom aurait grandi à 39 565,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Surana Telecom ?
Surana Telecom (suranat&p) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 295,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Surana Telecom a historiquement atteinte ?
Surana Telecom (suranat&p) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+95,7%), 5 years (+243,4%), 10 years (+295,7%)
Rendements négatifs : 12 months (-9,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.