Suyog Telematics (SUYOG) | Historique des cours et rendements | 2024 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Suyog Telematics
Tableau historique des prix de Suyog Telematics
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 884,00 ₹ | +1.36% | 889,00 ₹ | 889,50 ₹ | 884,00 ₹ | 12.5K |
| Jul 16, 2025 | 872,10 ₹ | +2.00% | 856,50 ₹ | 872,10 ₹ | 856,50 ₹ | 5.4K |
| Jul 15, 2025 | 855,00 ₹ | +0.59% | 855,00 ₹ | 855,00 ₹ | 850,00 ₹ | 9.0K |
| Jul 14, 2025 | 850,00 ₹ | -0.84% | 850,00 ₹ | 857,20 ₹ | 850,00 ₹ | 2.9K |
| Jul 11, 2025 | 857,20 ₹ | +0.13% | 857,20 ₹ | 857,20 ₹ | 856,20 ₹ | 4.6K |
| Jul 10, 2025 | 856,10 ₹ | -1.03% | 856,10 ₹ | 858,00 ₹ | 851,30 ₹ | 3.5K |
| Jul 9, 2025 | 865,00 ₹ | -0.83% | 865,00 ₹ | 865,10 ₹ | 859,95 ₹ | 3.1K |
| Jul 8, 2025 | 872,20 ₹ | -2.00% | 872,20 ₹ | 889,95 ₹ | 872,20 ₹ | 4.2K |
| Jul 7, 2025 | 890,00 ₹ | -0.02% | 890,00 ₹ | 898,00 ₹ | 890,00 ₹ | 2.0K |
| Jul 4, 2025 | 890,20 ₹ | +0.25% | 890,20 ₹ | 899,45 ₹ | 884,00 ₹ | 4.3K |
| Jul 3, 2025 | 888,00 ₹ | +0.33% | 888,00 ₹ | 888,05 ₹ | 883,55 ₹ | 1.5K |
| Jul 2, 2025 | 885,10 ₹ | +1.12% | 885,10 ₹ | 892,80 ₹ | 882,10 ₹ | 4.1K |
| Jul 1, 2025 | 875,30 ₹ | -1.86% | 875,30 ₹ | 892,05 ₹ | 875,30 ₹ | 5.7K |
| Jun 30, 2025 | 891,90 ₹ | -0.64% | 891,90 ₹ | 897,00 ₹ | 885,00 ₹ | 2.0K |
| Jun 27, 2025 | 897,60 ₹ | +2.00% | 897,60 ₹ | 897,60 ₹ | 883,00 ₹ | 4.7K |
| Jun 26, 2025 | 880,00 ₹ | +0.00% | 880,00 ₹ | 880,00 ₹ | 878,80 ₹ | 4.6K |
| Jun 25, 2025 | 880,00 ₹ | +1.15% | 880,00 ₹ | 882,00 ₹ | 878,00 ₹ | 6.2K |
| Jun 24, 2025 | 870,00 ₹ | -0.43% | 870,00 ₹ | 870,00 ₹ | 868,00 ₹ | 9.8K |
| Jun 23, 2025 | 873,75 ₹ | -2.00% | 873,75 ₹ | 890,00 ₹ | 873,75 ₹ | 5.4K |
| Jun 20, 2025 | 891,55 ₹ | -1.97% | 891,55 ₹ | 903,95 ₹ | 891,55 ₹ | 2.9K |
| Jun 19, 2025 | 909,45 ₹ | -2.00% | 909,45 ₹ | 909,45 ₹ | 909,45 ₹ | 2.3K |
| Jun 18, 2025 | 928,00 ₹ | +1.62% | 928,00 ₹ | 931,50 ₹ | 928,00 ₹ | 12.7K |
| Jun 17, 2025 | 913,25 ₹ | -1.87% | 913,25 ₹ | 913,25 ₹ | 912,10 ₹ | 6.1K |
| Jun 16, 2025 | 930,70 ₹ | -2.00% | 930,70 ₹ | 930,70 ₹ | 930,70 ₹ | 2.0K |
| Jun 13, 2025 | 949,70 ₹ | -2.00% | 949,70 ₹ | 949,70 ₹ | 949,70 ₹ | 11.8K |
| Jun 12, 2025 | 969,05 ₹ | -2.00% | 969,05 ₹ | 970,00 ₹ | 969,05 ₹ | 15.2K |
| Jun 11, 2025 | 988,80 ₹ | +5.00% | 988,00 ₹ | 988,80 ₹ | 975,00 ₹ | 228.1K |
| Jun 10, 2025 | 941,75 ₹ | +4.99% | 896,95 ₹ | 941,75 ₹ | 892,00 ₹ | 338.9K |
| Jun 9, 2025 | 896,95 ₹ | +5.00% | 879,85 ₹ | 896,95 ₹ | 861,00 ₹ | 57.1K |
| Jun 6, 2025 | 854,25 ₹ | +5.00% | 802,20 ₹ | 854,25 ₹ | 802,20 ₹ | 19.1K |
| Jun 5, 2025 | 813,60 ₹ | +2.03% | 799,90 ₹ | 825,50 ₹ | 790,00 ₹ | 38.8K |
| Jun 4, 2025 | 797,45 ₹ | -0.94% | 814,90 ₹ | 825,00 ₹ | 795,00 ₹ | 28.5K |
| Jun 3, 2025 | 805,05 ₹ | +0.54% | 801,00 ₹ | 828,75 ₹ | 790,75 ₹ | 8.0K |
| Jun 2, 2025 | 800,75 ₹ | -0.69% | 801,00 ₹ | 825,00 ₹ | 774,05 ₹ | 16.6K |
| May 30, 2025 | 806,30 ₹ | -1.51% | 824,90 ₹ | 830,00 ₹ | 803,10 ₹ | 14.8K |
| May 29, 2025 | 818,70 ₹ | -2.26% | 828,00 ₹ | 840,00 ₹ | 815,00 ₹ | 12.5K |
| May 28, 2025 | 837,60 ₹ | -1.18% | 847,60 ₹ | 850,00 ₹ | 830,10 ₹ | 21.3K |
| May 27, 2025 | 847,60 ₹ | +3.94% | 824,50 ₹ | 850,00 ₹ | 811,00 ₹ | 19.9K |
| May 26, 2025 | 815,50 ₹ | -0.91% | 822,00 ₹ | 822,80 ₹ | 795,00 ₹ | 16.9K |
| May 23, 2025 | 822,95 ₹ | -1.45% | 834,35 ₹ | 842,50 ₹ | 820,00 ₹ | 22.7K |
| May 22, 2025 | 835,10 ₹ | -3.13% | 818,95 ₹ | 866,35 ₹ | 818,95 ₹ | 45.8K |
| May 21, 2025 | 862,05 ₹ | -5.00% | 862,05 ₹ | 862,05 ₹ | 862,05 ₹ | 15.5K |
| May 20, 2025 | 907,40 ₹ | -0.64% | 939,95 ₹ | 939,95 ₹ | 900,10 ₹ | 11.8K |
| May 19, 2025 | 913,20 ₹ | -2.00% | 943,00 ₹ | 950,00 ₹ | 905,30 ₹ | 25.3K |
| May 16, 2025 | 931,80 ₹ | +3.38% | 892,00 ₹ | 941,00 ₹ | 880,00 ₹ | 26.4K |
| May 15, 2025 | 901,30 ₹ | -0.37% | 914,90 ₹ | 916,00 ₹ | 872,00 ₹ | 19.8K |
| May 14, 2025 | 904,65 ₹ | +4.58% | 899,00 ₹ | 908,25 ₹ | 875,30 ₹ | 18.7K |
| May 13, 2025 | 865,00 ₹ | -3.25% | 893,90 ₹ | 916,00 ₹ | 857,00 ₹ | 11.4K |
| May 12, 2025 | 894,10 ₹ | +0.80% | 931,35 ₹ | 931,35 ₹ | 875,00 ₹ | 26.7K |
| May 9, 2025 | 887,00 ₹ | +2.00% | 887,00 ₹ | 887,00 ₹ | 853,00 ₹ | 6.5K |
| May 8, 2025 | 869,65 ₹ | +2.00% | 869,65 ₹ | 869,65 ₹ | 869,65 ₹ | 5.7K |
| May 7, 2025 | 852,60 ₹ | -2.00% | 852,60 ₹ | 852,60 ₹ | 852,60 ₹ | 1.4K |
| May 6, 2025 | 870,00 ₹ | -1.92% | 870,00 ₹ | 870,00 ₹ | 869,30 ₹ | 4.0K |
| May 5, 2025 | 887,00 ₹ | -1.02% | 887,00 ₹ | 896,10 ₹ | 878,20 ₹ | 8.8K |
| May 2, 2025 | 896,10 ₹ | -2.00% | 896,10 ₹ | 896,20 ₹ | 896,10 ₹ | 159 |
| Apr 30, 2025 | 914,35 ₹ | -2.00% | 914,35 ₹ | 914,35 ₹ | 914,35 ₹ | 1.1K |
| Apr 29, 2025 | 933,00 ₹ | -2.00% | 933,00 ₹ | 933,60 ₹ | 933,00 ₹ | 2.3K |
| Apr 28, 2025 | 952,00 ₹ | -0.87% | 952,00 ₹ | 965,00 ₹ | 951,00 ₹ | 4.8K |
| Apr 25, 2025 | 960,40 ₹ | -2.00% | 960,40 ₹ | 960,40 ₹ | 960,40 ₹ | 2.1K |
| Apr 24, 2025 | 980,00 ₹ | +0.01% | 980,00 ₹ | 989,00 ₹ | 979,00 ₹ | 1.6K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 889,50 ₹ | +3.77% | 850,00 ₹ | 889,50 ₹ | 850,00 ₹ | 21.5K |
| Jul 7, 2025 | 857,20 ₹ | -3.71% | 890,00 ₹ | 898,00 ₹ | 851,30 ₹ | 17.4K |
| Jun 30, 2025 | 890,20 ₹ | -0.82% | 891,90 ₹ | 899,45 ₹ | 875,30 ₹ | 17.5K |
| Jun 23, 2025 | 897,60 ₹ | +0.68% | 873,75 ₹ | 897,60 ₹ | 868,00 ₹ | 30.6K |
| Jun 16, 2025 | 891,55 ₹ | -6.12% | 930,70 ₹ | 931,50 ₹ | 891,55 ₹ | 26.0K |
| Jun 9, 2025 | 949,70 ₹ | +11.17% | 879,85 ₹ | 988,80 ₹ | 861,00 ₹ | 651.1K |
| Jun 2, 2025 | 854,25 ₹ | +5.95% | 801,00 ₹ | 854,25 ₹ | 774,05 ₹ | 111.0K |
| May 26, 2025 | 806,30 ₹ | -2.02% | 822,00 ₹ | 850,00 ₹ | 795,00 ₹ | 85.4K |
| May 19, 2025 | 822,95 ₹ | -11.68% | 943,00 ₹ | 950,00 ₹ | 818,95 ₹ | 121.1K |
| May 12, 2025 | 931,80 ₹ | +5.05% | 931,35 ₹ | 941,00 ₹ | 857,00 ₹ | 103.0K |
| May 5, 2025 | 887,00 ₹ | -1.02% | 887,00 ₹ | 896,10 ₹ | 852,60 ₹ | 26.5K |
| Apr 28, 2025 | 896,10 ₹ | -6.70% | 952,00 ₹ | 965,00 ₹ | 896,10 ₹ | 8.3K |
| Apr 21, 2025 | 960,40 ₹ | +1.41% | 965,90 ₹ | 989,00 ₹ | 947,00 ₹ | 13.5K |
| Apr 14, 2025 | 947,00 ₹ | +2.93% | 938,40 ₹ | 957,15 ₹ | 938,40 ₹ | 7.3K |
| Apr 7, 2025 | 920,00 ₹ | -5.16% | 921,55 ₹ | 947,00 ₹ | 910,00 ₹ | 30.0K |
| Mar 31, 2025 | 970,05 ₹ | +21.54% | 770,10 ₹ | 970,05 ₹ | 770,10 ₹ | 54.5K |
| Mar 24, 2025 | 798,15 ₹ | -13.35% | 924,00 ₹ | 944,00 ₹ | 792,15 ₹ | 210.7K |
| Mar 17, 2025 | 921,10 ₹ | -0.85% | 960,00 ₹ | 960,00 ₹ | 870,10 ₹ | 391.7K |
| Mar 10, 2025 | 929,00 ₹ | -15.89% | 1 104,45 ₹ | 1 109,95 ₹ | 922,00 ₹ | 299.7K |
| Mar 3, 2025 | 1 104,45 ₹ | +7.61% | 1 006,05 ₹ | 1 120,00 ₹ | 941,05 ₹ | 191.6K |
| Feb 24, 2025 | 1 026,30 ₹ | -8.61% | 1 060,10 ₹ | 1 142,20 ₹ | 1 004,90 ₹ | 120.1K |
| Feb 17, 2025 | 1 123,00 ₹ | +7.63% | 1 055,80 ₹ | 1 170,55 ₹ | 1 016,45 ₹ | 219.9K |
| Feb 10, 2025 | 1 043,35 ₹ | -28.44% | 1 428,85 ₹ | 1 469,90 ₹ | 961,00 ₹ | 670.3K |
| Feb 3, 2025 | 1 458,00 ₹ | -3.81% | 1 539,95 ₹ | 1 540,00 ₹ | 1 424,00 ₹ | 113.7K |
| Jan 27, 2025 | 1 515,75 ₹ | -3.12% | 1 573,00 ₹ | 1 585,05 ₹ | 1 446,00 ₹ | 147.3K |
| Jan 20, 2025 | 1 564,60 ₹ | -4.17% | 1 640,80 ₹ | 1 765,00 ₹ | 1 529,50 ₹ | 142.7K |
| Jan 13, 2025 | 1 632,60 ₹ | +0.93% | 1 600,00 ₹ | 1 658,30 ₹ | 1 541,65 ₹ | 111.6K |
| Jan 6, 2025 | 1 617,55 ₹ | -9.80% | 1 799,95 ₹ | 1 800,00 ₹ | 1 582,00 ₹ | 192.9K |
| Dec 30, 2024 | 1 793,20 ₹ | -3.70% | 1 889,50 ₹ | 1 889,50 ₹ | 1 728,00 ₹ | 152.1K |
| Dec 23, 2024 | 1 862,15 ₹ | -0.78% | 1 940,00 ₹ | 1 940,00 ₹ | 1 840,00 ₹ | 171.1K |
| Dec 16, 2024 | 1 876,85 ₹ | +1.45% | 1 860,00 ₹ | 1 968,20 ₹ | 1 802,25 ₹ | 428.5K |
| Dec 9, 2024 | 1 850,00 ₹ | +1.43% | 1 825,00 ₹ | 1 947,70 ₹ | 1 824,95 ₹ | 266.5K |
| Dec 2, 2024 | 1 823,90 ₹ | -3.91% | 1 899,60 ₹ | 1 924,90 ₹ | 1 792,30 ₹ | 175.3K |
| Nov 25, 2024 | 1 898,10 ₹ | +9.50% | 1 740,00 ₹ | 1 910,00 ₹ | 1 725,00 ₹ | 280.1K |
| Nov 18, 2024 | 1 733,35 ₹ | -0.79% | 1 760,00 ₹ | 1 799,00 ₹ | 1 616,00 ₹ | 187.6K |
| Nov 11, 2024 | 1 747,15 ₹ | -4.20% | 1 838,00 ₹ | 1 880,05 ₹ | 1 690,00 ₹ | 196.5K |
| Nov 4, 2024 | 1 823,80 ₹ | +9.78% | 1 674,85 ₹ | 1 945,05 ₹ | 1 621,65 ₹ | 422.4K |
| Oct 28, 2024 | 1 661,25 ₹ | +8.92% | 1 540,00 ₹ | 1 714,80 ₹ | 1 498,45 ₹ | 127.3K |
| Oct 21, 2024 | 1 525,15 ₹ | -11.69% | 1 750,00 ₹ | 1 786,35 ₹ | 1 502,00 ₹ | 215.6K |
| Oct 14, 2024 | 1 727,00 ₹ | +7.03% | 1 616,00 ₹ | 1 749,00 ₹ | 1 587,90 ₹ | 158.6K |
| Oct 7, 2024 | 1 613,60 ₹ | +4.60% | 1 555,00 ₹ | 1 640,00 ₹ | 1 470,00 ₹ | 98.7K |
| Sep 30, 2024 | 1 542,65 ₹ | -5.06% | 1 684,00 ₹ | 1 694,40 ₹ | 1 480,00 ₹ | 102.3K |
| Sep 23, 2024 | 1 624,95 ₹ | +3.35% | 1 575,00 ₹ | 1 660,95 ₹ | 1 554,90 ₹ | 121.6K |
| Sep 16, 2024 | 1 572,25 ₹ | -4.45% | 1 675,40 ₹ | 1 680,00 ₹ | 1 502,10 ₹ | 182.0K |
| Sep 9, 2024 | 1 645,40 ₹ | +4.26% | 1 594,40 ₹ | 1 777,40 ₹ | 1 578,10 ₹ | 323.8K |
| Sep 2, 2024 | 1 578,15 ₹ | -5.16% | 1 678,80 ₹ | 1 703,80 ₹ | 1 496,25 ₹ | 185.6K |
| Aug 26, 2024 | 1 664,00 ₹ | -0.59% | 1 690,25 ₹ | 1 735,25 ₹ | 1 605,50 ₹ | 168.0K |
| Aug 19, 2024 | 1 673,80 ₹ | +0.00% | 1 547,90 ₹ | 1 729,95 ₹ | 1 455,00 ₹ | 264.3K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 889,50 ₹ | -0.27% | 875,30 ₹ | 899,45 ₹ | 850,00 ₹ | 54.4K |
| Jun 1, 2025 | 891,90 ₹ | +10.62% | 801,00 ₹ | 988,80 ₹ | 774,05 ₹ | 820.7K |
| May 1, 2025 | 806,30 ₹ | -11.82% | 896,10 ₹ | 950,00 ₹ | 795,00 ₹ | 336.2K |
| Apr 1, 2025 | 914,35 ₹ | +14.56% | 770,10 ₹ | 989,00 ₹ | 770,10 ₹ | 113.5K |
| Mar 1, 2025 | 798,15 ₹ | -22.23% | 1 006,05 ₹ | 1 120,00 ₹ | 792,15 ₹ | 1.1M |
| Feb 1, 2025 | 1 026,30 ₹ | -32.48% | 1 529,25 ₹ | 1 585,05 ₹ | 961,00 ₹ | 1.1M |
| Jan 1, 2025 | 1 519,95 ₹ | -13.73% | 1 790,00 ₹ | 1 831,45 ₹ | 1 446,00 ₹ | 635.3K |
| Dec 1, 2024 | 1 761,80 ₹ | -7.18% | 1 899,60 ₹ | 1 968,20 ₹ | 1 728,00 ₹ | 1.1M |
| Nov 1, 2024 | 1 898,10 ₹ | +15.92% | 1 660,00 ₹ | 1 945,05 ₹ | 1 596,00 ₹ | 1.1M |
| Oct 1, 2024 | 1 637,45 ₹ | +2.56% | 1 619,25 ₹ | 1 786,35 ₹ | 1 470,00 ₹ | 649.7K |
| Sep 1, 2024 | 1 596,60 ₹ | -4.05% | 1 678,80 ₹ | 1 777,40 ₹ | 1 496,25 ₹ | 840.9K |
| Aug 1, 2024 | 1 664,00 ₹ | +0.00% | 1 547,90 ₹ | 1 735,25 ₹ | 1 455,00 ₹ | 432.3K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 889,50 ₹ | -49.51% | 1 790,00 ₹ | 1 831,45 ₹ | 770,10 ₹ | 4.2M |
| 2024 | 1 761,80 ₹ | +0.00% | 1 547,90 ₹ | 1 968,20 ₹ | 1 455,00 ₹ | 4.2M |
How Suyog Telematics Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Suyog Telematics Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Suyog Telematics | -47,90 % | -47,90 % | -47,90 % | -47,90 % | -47,90 % | -47,90 % | |
| Bharti Airtel | 32,39 % | 185,07 % | 245,91 % | 385,74 % | 571,66 % | 1 480,79 % | |
| Indus Towers | -1,00 % | 81,55 % | 107,15 % | -3,45 % | 111,53 % | 111,53 % | |
| Mahanagar Telephone | -27,03 % | 112,97 % | 426,88 % | 164,82 % | -24,73 % | -62,99 % | |
| OnMobile Global | -37,05 % | -60,93 % | 80,45 % | -52,52 % | -64,14 % | -80,59 % | |
| Reliance | -17,54 % | -37,33 % | -51,38 % | -97,93 % | -99,25 % | -99,80 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Media | Sector | -11,57 % | -12,19 % | 28,69 % | -26,53 % | 29,30 % | 29,30 % |
Calculez vos rendements d'investissement en Suyog Telematics
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Suyog Telematics (SUYOG) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Suyog Telematics has delivered a total return of -47.9%.
- 52-Week High reached INR1,968.20 on December 18, 2024.
- 52-Week Low touched INR770.10 on April 1, 2025.
- Current Price trading at INR884.00 as of July 18, 2025.
- Quel est le rendement total de l'action Suyog Telematics (SUYOG) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Suyog Telematics (suyog) would have grown to approximately INR5,210 as of July 18, 2025, representing a total return of -47.9%.
This represents a compound annual growth rate (CAGR) of -12.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Suyog Telematics se compare-t-il au secteur Communication Services?
Suyog Telematics (suyog) has delivered an annualized return of -6.3% over the past 10 years.
To illustrate: INR10,000 invested in Suyog Telematics would have grown to INR5,210 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Suyog Telematics historiquement?
Suyog Telematics (suyog) has achieved its strongest performance over the 12 months period, delivering a total return of -47.9%.
This performance should be evaluated in the context of the broader Communication Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Suyog Telematics a réalisée historiquement?
Suyog Telematics (suyog) shows the following performance across different time periods:
Negative Returns: 12 months (-47.9%), 3 years (-47.9%), 5 years (-47.9%), 10 years (-47.9%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.