Tokyo Plast (TOKYOPLAST) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Tokyo Plast
Données historiques des prix Tokyo Plast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹122,50 | -0,22% | ₹121,10 | ₹123,89 | ₹121,10 | 4,4K |
| 1 oct. 2025 | ₹122,77 | -1,23% | ₹124,00 | ₹124,00 | ₹121,42 | 1,9K |
| 30 sept. 2025 | ₹124,30 | +1,44% | ₹122,50 | ₹125,99 | ₹121,40 | 6,6K |
| 29 sept. 2025 | ₹122,54 | -0,76% | ₹123,00 | ₹125,00 | ₹120,50 | 14,6K |
| 26 sept. 2025 | ₹123,48 | +0,99% | ₹122,27 | ₹125,25 | ₹121,55 | 5,8K |
| 25 sept. 2025 | ₹122,27 | -4,12% | ₹128,00 | ₹128,90 | ₹121,38 | 26,6K |
| 24 sept. 2025 | ₹127,53 | -0,80% | ₹130,66 | ₹131,99 | ₹127,46 | 2,6K |
| 23 sept. 2025 | ₹128,56 | -1,15% | ₹133,66 | ₹133,66 | ₹128,06 | 1,3K |
| 22 sept. 2025 | ₹130,06 | -1,06% | ₹131,45 | ₹133,98 | ₹127,45 | 9,3K |
| 19 sept. 2025 | ₹131,45 | -0,42% | ₹133,50 | ₹135,00 | ₹130,00 | 19,2K |
| 18 sept. 2025 | ₹132,01 | +3,35% | ₹131,50 | ₹140,85 | ₹126,01 | 219,0K |
| 17 sept. 2025 | ₹127,73 | +2,31% | ₹125,47 | ₹130,99 | ₹124,70 | 20,2K |
| 16 sept. 2025 | ₹124,84 | -0,34% | ₹124,00 | ₹125,85 | ₹124,00 | 6,3K |
| 15 sept. 2025 | ₹125,26 | -2,05% | ₹127,30 | ₹127,30 | ₹123,88 | 7,8K |
| 12 sept. 2025 | ₹127,88 | +4,59% | ₹123,68 | ₹134,74 | ₹122,39 | 89,6K |
| 11 sept. 2025 | ₹122,27 | -1,81% | ₹124,98 | ₹126,34 | ₹121,20 | 3,9K |
| 10 sept. 2025 | ₹124,53 | +0,79% | ₹125,35 | ₹127,99 | ₹123,44 | 9,8K |
| 9 sept. 2025 | ₹123,56 | -2,37% | ₹127,08 | ₹127,08 | ₹121,51 | 6,0K |
| 8 sept. 2025 | ₹126,56 | -0,53% | ₹128,00 | ₹128,24 | ₹124,10 | 5,2K |
| 5 sept. 2025 | ₹127,24 | +2,05% | ₹125,68 | ₹128,20 | ₹124,00 | 4,2K |
| 4 sept. 2025 | ₹124,69 | +0,08% | ₹123,81 | ₹126,29 | ₹123,81 | 1,5K |
| 3 sept. 2025 | ₹124,59 | +0,37% | ₹122,00 | ₹125,78 | ₹119,20 | 5,2K |
| 2 sept. 2025 | ₹124,13 | -0,67% | ₹125,91 | ₹127,18 | ₹123,88 | 4,4K |
| 1 sept. 2025 | ₹124,97 | -0,89% | ₹125,55 | ₹129,20 | ₹124,10 | 10,0K |
| 29 août 2025 | ₹126,09 | -0,51% | ₹125,55 | ₹129,20 | ₹124,00 | 8,8K |
| 28 août 2025 | ₹126,74 | +1,82% | ₹124,48 | ₹127,28 | ₹124,00 | 4,2K |
| 26 août 2025 | ₹124,48 | -2,87% | ₹128,18 | ₹128,18 | ₹123,51 | 3,6K |
| 25 août 2025 | ₹128,16 | -0,19% | ₹133,00 | ₹133,00 | ₹127,21 | 3,8K |
| 22 août 2025 | ₹128,41 | -1,94% | ₹130,65 | ₹131,38 | ₹126,51 | 7,6K |
| 21 août 2025 | ₹130,95 | -2,46% | ₹134,80 | ₹134,80 | ₹129,85 | 16,7K |
| 20 août 2025 | ₹134,25 | +6,94% | ₹125,68 | ₹136,00 | ₹125,24 | 82,0K |
| 19 août 2025 | ₹125,54 | +0,14% | ₹126,12 | ₹128,00 | ₹124,31 | 6,8K |
| 18 août 2025 | ₹125,36 | +0,26% | ₹129,00 | ₹129,00 | ₹125,04 | 4,7K |
| 14 août 2025 | ₹125,04 | -1,74% | ₹127,88 | ₹131,00 | ₹124,00 | 6,0K |
| 13 août 2025 | ₹127,25 | +3,74% | ₹123,20 | ₹129,89 | ₹122,99 | 10,4K |
| 12 août 2025 | ₹122,66 | +2,89% | ₹119,35 | ₹123,90 | ₹119,11 | 4,4K |
| 11 août 2025 | ₹119,22 | +0,05% | ₹121,88 | ₹121,88 | ₹118,01 | 4,6K |
| 8 août 2025 | ₹119,16 | -2,16% | ₹122,37 | ₹122,49 | ₹118,80 | 10,5K |
| 7 août 2025 | ₹121,79 | +0,42% | ₹122,81 | ₹122,81 | ₹121,40 | 41,4K |
| 6 août 2025 | ₹121,28 | +0,41% | ₹122,21 | ₹123,59 | ₹120,82 | 11,5K |
| 5 août 2025 | ₹120,78 | -1,02% | ₹123,95 | ₹123,95 | ₹120,26 | 4,8K |
| 4 août 2025 | ₹122,03 | +0,14% | ₹124,89 | ₹124,89 | ₹121,05 | 28,0K |
| 1 août 2025 | ₹121,86 | -0,27% | ₹122,64 | ₹123,23 | ₹121,25 | 8,9K |
| 31 juil. 2025 | ₹122,19 | +0,02% | ₹122,99 | ₹123,00 | ₹120,10 | 4,3K |
| 30 juil. 2025 | ₹122,16 | +0,78% | ₹121,99 | ₹123,24 | ₹121,20 | 3,4K |
| 29 juil. 2025 | ₹121,22 | +3,65% | ₹116,12 | ₹123,88 | ₹116,12 | 11,4K |
| 28 juil. 2025 | ₹116,95 | -0,07% | ₹121,00 | ₹121,00 | ₹116,00 | 17,9K |
| 25 juil. 2025 | ₹117,03 | -3,62% | ₹121,61 | ₹121,61 | ₹116,00 | 16,3K |
| 24 juil. 2025 | ₹121,42 | -3,00% | ₹125,43 | ₹132,82 | ₹119,01 | 263,5K |
| 23 juil. 2025 | ₹125,17 | -3,45% | ₹130,99 | ₹130,99 | ₹124,51 | 17,8K |
| 22 juil. 2025 | ₹129,64 | +0,61% | ₹130,40 | ₹130,40 | ₹126,51 | 11,1K |
| 21 juil. 2025 | ₹128,85 | -0,75% | ₹130,28 | ₹132,90 | ₹128,51 | 6,8K |
| 18 juil. 2025 | ₹129,83 | +0,24% | ₹130,10 | ₹131,96 | ₹128,35 | 2,2K |
| 17 juil. 2025 | ₹129,52 | -1,58% | ₹131,72 | ₹131,83 | ₹128,30 | 5,1K |
| 16 juil. 2025 | ₹131,60 | +0,10% | ₹133,30 | ₹133,30 | ₹130,85 | 4,2K |
| 15 juil. 2025 | ₹131,47 | +1,30% | ₹132,42 | ₹132,42 | ₹130,94 | 1,7K |
| 14 juil. 2025 | ₹129,78 | +1,38% | ₹128,16 | ₹134,00 | ₹127,01 | 20,7K |
| 11 juil. 2025 | ₹128,01 | -2,15% | ₹132,90 | ₹133,11 | ₹126,51 | 10,1K |
| 10 juil. 2025 | ₹130,82 | -0,52% | ₹131,50 | ₹132,14 | ₹129,51 | 4,7K |
| 9 juil. 2025 | ₹131,50 | -0,05% | ₹134,00 | ₹134,23 | ₹130,18 | 6,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹122,50 | -0,79% | ₹123,00 | ₹125,99 | ₹120,50 | 27,6K |
| 22 sept. 2025 | ₹123,48 | -6,06% | ₹131,45 | ₹133,98 | ₹121,38 | 45,6K |
| 15 sept. 2025 | ₹131,45 | +2,79% | ₹127,30 | ₹140,85 | ₹123,88 | 272,6K |
| 8 sept. 2025 | ₹127,88 | +0,50% | ₹128,00 | ₹134,74 | ₹121,20 | 114,5K |
| 1 sept. 2025 | ₹127,24 | +0,91% | ₹125,55 | ₹129,20 | ₹119,20 | 25,2K |
| 25 août 2025 | ₹126,09 | -1,81% | ₹133,00 | ₹133,00 | ₹123,51 | 20,4K |
| 18 août 2025 | ₹128,41 | +2,70% | ₹129,00 | ₹136,00 | ₹124,31 | 117,8K |
| 11 août 2025 | ₹125,04 | +4,93% | ₹121,88 | ₹131,00 | ₹118,01 | 25,4K |
| 4 août 2025 | ₹119,16 | -2,22% | ₹124,89 | ₹124,89 | ₹118,80 | 96,2K |
| 28 juil. 2025 | ₹121,86 | +4,13% | ₹121,00 | ₹123,88 | ₹116,00 | 46,0K |
| 21 juil. 2025 | ₹117,03 | -9,86% | ₹130,28 | ₹132,90 | ₹116,00 | 315,5K |
| 14 juil. 2025 | ₹129,83 | +1,42% | ₹128,16 | ₹134,00 | ₹127,01 | 34,0K |
| 7 juil. 2025 | ₹128,01 | -2,74% | ₹132,99 | ₹134,23 | ₹126,51 | 28,9K |
| 30 juin 2025 | ₹131,62 | -1,66% | ₹133,80 | ₹135,87 | ₹130,10 | 23,7K |
| 23 juin 2025 | ₹133,84 | +3,03% | ₹130,13 | ₹143,75 | ₹128,10 | 94,1K |
| 16 juin 2025 | ₹129,90 | -3,84% | ₹135,77 | ₹144,03 | ₹128,00 | 91,0K |
| 9 juin 2025 | ₹135,09 | -8,05% | ₹150,98 | ₹151,88 | ₹133,01 | 144,5K |
| 2 juin 2025 | ₹146,91 | +6,35% | ₹136,15 | ₹161,00 | ₹136,15 | 351,0K |
| 26 mai 2025 | ₹138,14 | -0,55% | ₹140,70 | ₹142,00 | ₹133,30 | 61,2K |
| 19 mai 2025 | ₹138,91 | +3,63% | ₹135,50 | ₹148,00 | ₹129,01 | 300,2K |
| 12 mai 2025 | ₹134,04 | +6,75% | ₹127,42 | ₹135,00 | ₹124,21 | 89,7K |
| 5 mai 2025 | ₹125,56 | -0,43% | ₹127,10 | ₹129,65 | ₹120,00 | 37,2K |
| 28 avr. 2025 | ₹126,10 | +1,79% | ₹124,98 | ₹138,00 | ₹124,72 | 65,3K |
| 21 avr. 2025 | ₹123,88 | -1,09% | ₹128,00 | ₹131,35 | ₹123,60 | 26,8K |
| 14 avr. 2025 | ₹125,25 | +3,38% | ₹120,21 | ₹135,00 | ₹120,21 | 63,9K |
| 7 avr. 2025 | ₹121,15 | -0,84% | ₹117,50 | ₹124,60 | ₹117,20 | 13,3K |
| 31 mars 2025 | ₹122,18 | -3,57% | ₹125,75 | ₹128,01 | ₹120,91 | 20,2K |
| 24 mars 2025 | ₹126,70 | -0,14% | ₹127,49 | ₹138,70 | ₹119,52 | 369,2K |
| 17 mars 2025 | ₹126,88 | +9,85% | ₹119,85 | ₹137,35 | ₹115,00 | 173,9K |
| 10 mars 2025 | ₹115,50 | -1,16% | ₹116,85 | ₹121,49 | ₹114,20 | 16,3K |
| 3 mars 2025 | ₹116,85 | +4,94% | ₹112,00 | ₹125,25 | ₹112,00 | 13,5K |
| 24 févr. 2025 | ₹111,35 | -1,93% | ₹112,31 | ₹117,03 | ₹110,50 | 34,9K |
| 17 févr. 2025 | ₹113,54 | -0,95% | ₹114,99 | ₹117,50 | ₹110,00 | 23,7K |
| 10 févr. 2025 | ₹114,63 | -0,43% | ₹116,13 | ₹116,13 | ₹113,02 | 32,1K |
| 3 févr. 2025 | ₹115,13 | +0,11% | ₹113,88 | ₹118,89 | ₹113,00 | 14,7K |
| 27 janv. 2025 | ₹115,00 | -1,25% | ₹110,13 | ₹118,95 | ₹106,24 | 75,5K |
| 20 janv. 2025 | ₹116,46 | -1,99% | ₹118,20 | ₹121,90 | ₹114,12 | 24,7K |
| 13 janv. 2025 | ₹118,83 | -1,77% | ₹122,00 | ₹124,99 | ₹113,11 | 38,9K |
| 6 janv. 2025 | ₹120,97 | -7,68% | ₹131,99 | ₹131,99 | ₹119,22 | 30,0K |
| 30 déc. 2024 | ₹131,04 | +2,70% | ₹128,00 | ₹131,99 | ₹123,61 | 68,1K |
| 23 déc. 2024 | ₹127,60 | +0,40% | ₹133,98 | ₹134,00 | ₹125,00 | 28,7K |
| 16 déc. 2024 | ₹127,09 | +1,18% | ₹127,20 | ₹138,00 | ₹123,00 | 123,0K |
| 9 déc. 2024 | ₹125,61 | -0,66% | ₹125,10 | ₹138,99 | ₹120,03 | 123,7K |
| 2 déc. 2024 | ₹126,45 | +2,65% | ₹125,94 | ₹133,19 | ₹125,01 | 142,9K |
| 25 nov. 2024 | ₹123,18 | -0,18% | ₹125,70 | ₹128,95 | ₹119,80 | 66,1K |
| 18 nov. 2024 | ₹123,40 | +0,50% | ₹125,80 | ₹125,89 | ₹119,70 | 36,9K |
| 11 nov. 2024 | ₹122,79 | -3,18% | ₹125,27 | ₹133,16 | ₹120,00 | 111,1K |
| 4 nov. 2024 | ₹126,82 | -0,10% | ₹131,00 | ₹139,40 | ₹123,61 | 150,0K |
| 28 oct. 2024 | ₹126,95 | +17,91% | ₹109,92 | ₹127,71 | ₹108,40 | 121,3K |
| 21 oct. 2024 | ₹107,67 | -6,51% | ₹118,00 | ₹119,46 | ₹106,57 | 91,0K |
| 14 oct. 2024 | ₹115,17 | -0,21% | ₹116,00 | ₹118,56 | ₹110,00 | 68,5K |
| 7 oct. 2024 | ₹115,41 | -5,63% | ₹122,00 | ₹124,85 | ₹112,50 | 36,2K |
| 30 sept. 2024 | ₹122,30 | +0,68% | ₹121,00 | ₹128,30 | ₹118,00 | 36,9K |
| 23 sept. 2024 | ₹121,47 | -3,27% | ₹123,15 | ₹128,00 | ₹119,52 | 25,4K |
| 16 sept. 2024 | ₹125,57 | -0,42% | ₹129,26 | ₹129,31 | ₹121,00 | 59,6K |
| 9 sept. 2024 | ₹126,10 | -7,07% | ₹132,10 | ₹134,00 | ₹120,40 | 117,6K |
| 2 sept. 2024 | ₹135,69 | -10,31% | ₹151,95 | ₹157,50 | ₹132,00 | 370,9K |
| 26 août 2024 | ₹151,28 | +25,23% | ₹123,70 | ₹166,00 | ₹119,57 | 4,6M |
| 19 août 2024 | ₹120,80 | +8,20% | ₹114,00 | ₹123,00 | ₹112,16 | 171,7K |
| 12 août 2024 | ₹111,64 | -4,00% | ₹116,30 | ₹116,73 | ₹108,38 | 44,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹122,50 | -1,45% | ₹124,00 | ₹124,00 | ₹121,10 | 6,3K |
| 1 sept. 2025 | ₹124,30 | -1,42% | ₹125,55 | ₹140,85 | ₹119,20 | 479,1K |
| 1 août 2025 | ₹126,09 | +3,19% | ₹122,64 | ₹136,00 | ₹118,01 | 268,6K |
| 1 juil. 2025 | ₹122,19 | -9,34% | ₹134,66 | ₹134,85 | ₹116,00 | 435,7K |
| 1 juin 2025 | ₹134,78 | -2,43% | ₹136,15 | ₹161,00 | ₹128,00 | 683,9K |
| 1 mai 2025 | ₹138,14 | +4,44% | ₹129,00 | ₹148,00 | ₹120,00 | 492,6K |
| 1 avr. 2025 | ₹132,27 | +4,40% | ₹125,75 | ₹138,00 | ₹117,20 | 185,2K |
| 1 mars 2025 | ₹126,70 | +13,79% | ₹112,00 | ₹138,70 | ₹112,00 | 573,0K |
| 1 févr. 2025 | ₹111,35 | -2,58% | ₹114,98 | ₹118,89 | ₹110,00 | 114,5K |
| 1 janv. 2025 | ₹114,30 | -11,48% | ₹131,00 | ₹131,99 | ₹106,24 | 191,1K |
| 1 déc. 2024 | ₹129,12 | +4,82% | ₹125,94 | ₹138,99 | ₹120,03 | 455,3K |
| 1 nov. 2024 | ₹123,18 | +1,27% | ₹125,00 | ₹139,40 | ₹119,70 | 383,9K |
| 1 oct. 2024 | ₹121,63 | +1,87% | ₹119,40 | ₹128,30 | ₹106,57 | 327,8K |
| 1 sept. 2024 | ₹119,40 | -21,07% | ₹151,95 | ₹157,50 | ₹118,00 | 579,8K |
| 1 août 2024 | ₹151,28 | +27,73% | ₹122,99 | ₹166,00 | ₹108,38 | 5,0M |
| 1 juil. 2024 | ₹118,44 | +2,92% | ₹117,10 | ₹130,45 | ₹111,80 | 1,1M |
| 1 juin 2024 | ₹115,08 | +11,62% | ₹106,00 | ₹122,50 | ₹92,85 | 1,0M |
| 1 mai 2024 | ₹103,10 | -9,96% | ₹117,30 | ₹138,05 | ₹100,35 | 1,5M |
| 1 avr. 2024 | ₹114,50 | +18,04% | ₹99,90 | ₹120,00 | ₹98,75 | 608,6K |
| 1 mars 2024 | ₹97,00 | -11,42% | ₹111,70 | ₹125,75 | ₹95,60 | 952,5K |
| 1 févr. 2024 | ₹109,50 | -3,82% | ₹113,85 | ₹123,60 | ₹105,00 | 453,5K |
| 1 janv. 2024 | ₹113,85 | -3,72% | ₹120,00 | ₹124,55 | ₹105,40 | 528,4K |
| 1 déc. 2023 | ₹118,25 | -3,67% | ₹125,55 | ₹128,70 | ₹104,60 | 703,0K |
| 1 nov. 2023 | ₹122,75 | +17,75% | ₹105,35 | ₹138,75 | ₹100,35 | 4,0M |
| 1 oct. 2023 | ₹104,25 | +2,86% | ₹101,90 | ₹115,90 | ₹93,55 | 1,3M |
| 1 sept. 2023 | ₹101,35 | +1,10% | ₹101,95 | ₹108,95 | ₹96,00 | 680,7K |
| 1 août 2023 | ₹100,25 | +5,25% | ₹95,50 | ₹107,60 | ₹93,85 | 648,0K |
| 1 juil. 2023 | ₹95,25 | +1,93% | ₹94,85 | ₹120,75 | ₹92,40 | 2,5M |
| 1 juin 2023 | ₹93,45 | +1,47% | ₹91,50 | ₹104,75 | ₹89,15 | 906,5K |
| 1 mai 2023 | ₹92,10 | -2,95% | ₹98,95 | ₹99,50 | ₹88,50 | 157,3K |
| 1 avr. 2023 | ₹94,90 | +6,75% | ₹88,90 | ₹102,40 | ₹88,25 | 209,7K |
| 1 mars 2023 | ₹88,90 | -3,94% | ₹93,80 | ₹97,40 | ₹88,20 | 100,3K |
| 1 févr. 2023 | ₹92,55 | -2,63% | ₹96,45 | ₹100,90 | ₹91,00 | 129,1K |
| 1 janv. 2023 | ₹95,05 | -5,94% | ₹100,95 | ₹107,00 | ₹91,10 | 314,4K |
| 1 déc. 2022 | ₹101,05 | +3,16% | ₹97,50 | ₹114,50 | ₹90,95 | 711,4K |
| 1 nov. 2022 | ₹97,95 | -2,34% | ₹100,95 | ₹112,00 | ₹95,80 | 495,7K |
| 1 oct. 2022 | ₹100,30 | +1,78% | ₹101,90 | ₹109,95 | ₹95,15 | 267,7K |
| 1 sept. 2022 | ₹98,55 | -3,52% | ₹101,80 | ₹113,75 | ₹93,65 | 683,8K |
| 1 août 2022 | ₹102,15 | +13,75% | ₹89,05 | ₹114,95 | ₹86,55 | 1,5M |
| 1 juil. 2022 | ₹89,80 | +3,94% | ₹86,25 | ₹100,00 | ₹84,60 | 175,1K |
| 1 juin 2022 | ₹86,40 | -1,99% | ₹88,15 | ₹103,30 | ₹82,35 | 426,8K |
| 1 mai 2022 | ₹88,15 | -13,07% | ₹101,10 | ₹105,00 | ₹79,05 | 387,5K |
| 1 avr. 2022 | ₹101,40 | +12,29% | ₹93,90 | ₹120,95 | ₹90,10 | 1,4M |
| 1 mars 2022 | ₹90,30 | +4,76% | ₹85,00 | ₹112,05 | ₹82,00 | 477,0K |
| 1 févr. 2022 | ₹86,20 | -16,27% | ₹102,15 | ₹114,90 | ₹75,35 | 265,4K |
| 1 janv. 2022 | ₹102,95 | -10,48% | ₹115,00 | ₹130,95 | ₹101,05 | 1,7M |
| 1 déc. 2021 | ₹115,00 | +24,93% | ₹90,30 | ₹130,00 | ₹90,30 | 1,8M |
| 1 nov. 2021 | ₹92,05 | -6,78% | ₹98,55 | ₹109,00 | ₹90,50 | 191,0K |
| 1 oct. 2021 | ₹98,75 | -2,95% | ₹103,00 | ₹116,00 | ₹96,40 | 460,9K |
| 1 sept. 2021 | ₹101,75 | -3,19% | ₹105,10 | ₹115,00 | ₹101,00 | 429,5K |
| 1 août 2021 | ₹105,10 | -3,00% | ₹110,00 | ₹121,70 | ₹94,10 | 1,9M |
| 1 juil. 2021 | ₹108,35 | +10,34% | ₹99,00 | ₹117,80 | ₹94,60 | 1,3M |
| 1 juin 2021 | ₹98,20 | -1,60% | ₹105,00 | ₹110,95 | ₹89,30 | 1,2M |
| 1 mai 2021 | ₹99,80 | +40,37% | ₹73,20 | ₹103,55 | ₹70,00 | 2,5M |
| 1 avr. 2021 | ₹71,10 | +1,50% | ₹69,10 | ₹75,55 | ₹67,50 | 151,9K |
| 1 mars 2021 | ₹70,05 | -0,07% | ₹70,50 | ₹74,75 | ₹66,25 | 183,7K |
| 1 févr. 2021 | ₹70,10 | +4,32% | ₹66,95 | ₹78,00 | ₹66,95 | 232,4K |
| 1 janv. 2021 | ₹67,20 | -7,44% | ₹72,05 | ₹86,65 | ₹65,45 | 767,0K |
| 1 déc. 2020 | ₹72,60 | +6,37% | ₹69,70 | ₹78,90 | ₹62,90 | 393,7K |
| 1 nov. 2020 | ₹68,25 | +13,66% | ₹60,00 | ₹70,00 | ₹58,50 | 386,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹122,50 | -5,13% | ₹131,00 | ₹161,00 | ₹106,24 | 3,4M |
| 2024 | ₹129,12 | +9,19% | ₹120,00 | ₹166,00 | ₹92,85 | 12,9M |
| 2023 | ₹118,25 | +17,02% | ₹100,95 | ₹138,75 | ₹88,20 | 11,6M |
| 2022 | ₹101,05 | -12,13% | ₹115,00 | ₹130,95 | ₹75,35 | 8,5M |
| 2021 | ₹115,00 | +58,40% | ₹72,05 | ₹130,00 | ₹65,45 | 11,1M |
| 2020 | ₹72,60 | +2,91% | ₹72,40 | ₹80,00 | ₹50,35 | 2,4M |
| 2019 | ₹70,55 | +41,38% | ₹49,95 | ₹93,00 | ₹45,20 | 2,0M |
| 2018 | ₹49,90 | -61,78% | ₹131,00 | ₹143,10 | ₹33,60 | 3,1M |
| 2017 | ₹130,55 | +36,06% | ₹96,60 | ₹169,60 | ₹94,30 | 10,1M |
| 2016 | ₹95,95 | +107,24% | ₹46,50 | ₹107,00 | ₹41,40 | 8,3M |
| 2015 | ₹46,30 | +45,37% | ₹31,50 | ₹53,25 | ₹19,00 | 1,8M |
| 2014 | ₹31,85 | +129,96% | ₹14,50 | ₹47,80 | ₹11,70 | 1,8M |
| 2013 | ₹13,85 | -1,42% | ₹14,45 | ₹15,95 | ₹8,30 | 55,6K |
| 2012 | ₹14,05 | -7,87% | ₹15,05 | ₹24,85 | ₹12,00 | 437,4K |
| 2011 | ₹15,25 | +10,51% | ₹15,20 | ₹19,00 | ₹9,85 | 246,3K |
| 2010 | ₹13,80 | +46,81% | ₹9,40 | ₹20,50 | ₹9,05 | 2,0M |
| 2009 | ₹9,40 | +4,44% | ₹9,05 | ₹10,90 | ₹7,40 | 103,6K |
| 2008 | ₹9,00 | -46,11% | ₹16,00 | ₹17,95 | ₹6,80 | 458,7K |
| 2007 | ₹16,70 | +130,34% | ₹7,25 | ₹17,50 | ₹7,25 | 857,5K |
| 2006 | ₹7,25 | +40,78% | ₹5,15 | ₹8,45 | ₹4,45 | 150,8K |
| 2005 | ₹5,15 | -19,53% | ₹6,30 | ₹15,30 | ₹4,65 | 1,2M |
| 2004 | ₹6,40 | +88,24% | ₹3,40 | ₹6,60 | ₹2,65 | 435,6K |
| 2003 | ₹3,40 | -18,07% | ₹4,15 | ₹7,75 | ₹2,90 | 253,3K |
| 2002 | ₹4,15 | 0,00% | ₹4,00 | ₹10,90 | ₹3,65 | 412,8K |
Comment Tokyo Plast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tokyo Plast vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tokyo Plast | 0,38 % | 25,92 % | 108,08 % | 352,19 % | 729,53 % | 1 718,81 % | |
| Time Technoplast | 17,69 % | 306,58 % | 963,36 % | 711,23 % | 746,22 % | 836,67 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Uflex Limited | -19,60 % | -26,16 % | 70,46 % | 233,39 % | 140,17 % | 496,53 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,72 % | -15,17 % | 170,00 % | 603,68 % | 571,47 % | 571,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calculez vos rendements d'investissement Tokyo Plast
Analyse de performance d'investissement à long terme
Tokyo Plast stock price in Sep 2015 was ₹27,60, A ₹1 000,00 lump sum investment in Tokyo Plast made 10 years ago would be worth approximately ₹4 456,52 today, representing a exceptional return of 345,65 %. This translates to an annualized return (CAGR) of 16,09 %. During this period, Tokyo Plast paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 456,52
Rendement total
345,65 %
Rendement annuel (TCAC)
16,09 %
Total des dividendes
₹18,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tokyo Plast (TOKYOPLAST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tokyo Plast a délivré un rendement total de 0,4%.
- Plus haut 52 semaines a atteint 161,00 INR le June 2, 2025.
- Plus bas 52 semaines a touché 106,24 INR le January 28, 2025.
- Prix actuel se négocie à 122,50 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Tokyo Plast (TOKYOPLAST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tokyo Plast (tokyoplast) aurait grandi à approximativement 20 808,00 INR en date du October 4, 2025, représentant un rendement total de 108,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tokyo Plast se compare-t-il au secteur Consumer Cyclical ?
Tokyo Plast (tokyoplast) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tokyo Plast aurait grandi à 45 219,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tokyo Plast ?
Tokyo Plast (tokyoplast) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 352,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tokyo Plast a historiquement atteinte ?
Tokyo Plast (tokyoplast) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,4%), 3 years (+25,9%), 5 years (+108,1%), 10 years (+352,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.