Usha Martin (UMESLTD) | Historique des cours et rendements | 2008 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Usha Martin
Tableau historique des prix de Usha Martin
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6,06 ₹ | +4.66% | 5,96 ₹ | 6,07 ₹ | 5,71 ₹ | 71.2K |
| Jul 16, 2025 | 5,79 ₹ | -1.03% | 5,97 ₹ | 6,05 ₹ | 5,71 ₹ | 19.1K |
| Jul 15, 2025 | 5,85 ₹ | +1.04% | 5,91 ₹ | 5,91 ₹ | 5,79 ₹ | 9.2K |
| Jul 14, 2025 | 5,79 ₹ | +1.22% | 5,76 ₹ | 5,88 ₹ | 5,68 ₹ | 12.4K |
| Jul 11, 2025 | 5,72 ₹ | -1.38% | 5,88 ₹ | 5,90 ₹ | 5,66 ₹ | 11.4K |
| Jul 10, 2025 | 5,80 ₹ | -0.34% | 5,96 ₹ | 5,96 ₹ | 5,66 ₹ | 11.0K |
| Jul 9, 2025 | 5,82 ₹ | +1.75% | 5,86 ₹ | 5,97 ₹ | 5,70 ₹ | 38.7K |
| Jul 8, 2025 | 5,72 ₹ | +0.18% | 5,62 ₹ | 5,89 ₹ | 5,56 ₹ | 23.2K |
| Jul 7, 2025 | 5,71 ₹ | -2.56% | 5,97 ₹ | 5,97 ₹ | 5,70 ₹ | 25.6K |
| Jul 4, 2025 | 5,86 ₹ | +2.09% | 5,62 ₹ | 5,96 ₹ | 5,62 ₹ | 23.1K |
| Jul 3, 2025 | 5,74 ₹ | -0.86% | 5,85 ₹ | 5,85 ₹ | 5,68 ₹ | 7.8K |
| Jul 2, 2025 | 5,79 ₹ | -0.52% | 5,82 ₹ | 5,98 ₹ | 5,66 ₹ | 5.5K |
| Jul 1, 2025 | 5,82 ₹ | -2.02% | 5,94 ₹ | 5,94 ₹ | 5,80 ₹ | 12.5K |
| Jun 30, 2025 | 5,94 ₹ | +2.24% | 5,70 ₹ | 5,96 ₹ | 5,70 ₹ | 14.7K |
| Jun 27, 2025 | 5,81 ₹ | +0.35% | 5,84 ₹ | 6,00 ₹ | 5,67 ₹ | 38.5K |
| Jun 26, 2025 | 5,79 ₹ | +1.40% | 5,82 ₹ | 5,86 ₹ | 5,71 ₹ | 14.5K |
| Jun 25, 2025 | 5,71 ₹ | -1.38% | 5,65 ₹ | 5,87 ₹ | 5,65 ₹ | 24.5K |
| Jun 24, 2025 | 5,79 ₹ | +2.12% | 5,69 ₹ | 5,89 ₹ | 5,60 ₹ | 12.8K |
| Jun 23, 2025 | 5,67 ₹ | +0.53% | 5,75 ₹ | 5,80 ₹ | 5,60 ₹ | 6.2K |
| Jun 20, 2025 | 5,64 ₹ | -1.40% | 5,72 ₹ | 5,89 ₹ | 5,56 ₹ | 16.4K |
| Jun 19, 2025 | 5,72 ₹ | -1.72% | 5,87 ₹ | 5,90 ₹ | 5,64 ₹ | 10.0K |
| Jun 18, 2025 | 5,82 ₹ | +3.74% | 5,68 ₹ | 5,89 ₹ | 5,61 ₹ | 7.9K |
| Jun 17, 2025 | 5,61 ₹ | -0.71% | 5,90 ₹ | 5,90 ₹ | 5,57 ₹ | 12.8K |
| Jun 16, 2025 | 5,65 ₹ | -0.70% | 5,67 ₹ | 5,69 ₹ | 5,56 ₹ | 5.1K |
| Jun 13, 2025 | 5,69 ₹ | -1.39% | 5,76 ₹ | 5,84 ₹ | 5,69 ₹ | 11.1K |
| Jun 12, 2025 | 5,77 ₹ | +0.87% | 5,84 ₹ | 5,84 ₹ | 5,70 ₹ | 19.7K |
| Jun 11, 2025 | 5,72 ₹ | -0.87% | 5,85 ₹ | 5,85 ₹ | 5,67 ₹ | 9.3K |
| Jun 10, 2025 | 5,77 ₹ | -0.17% | 5,78 ₹ | 5,88 ₹ | 5,63 ₹ | 9.9K |
| Jun 9, 2025 | 5,78 ₹ | +3.03% | 5,62 ₹ | 5,87 ₹ | 5,50 ₹ | 11.2K |
| Jun 6, 2025 | 5,61 ₹ | -1.92% | 5,72 ₹ | 5,79 ₹ | 5,43 ₹ | 21.0K |
| Jun 5, 2025 | 5,72 ₹ | -2.56% | 5,90 ₹ | 5,90 ₹ | 5,71 ₹ | 12.0K |
| Jun 4, 2025 | 5,87 ₹ | +1.21% | 5,65 ₹ | 5,97 ₹ | 5,65 ₹ | 6.2K |
| Jun 3, 2025 | 5,80 ₹ | +1.05% | 5,85 ₹ | 5,92 ₹ | 5,71 ₹ | 23.0K |
| Jun 2, 2025 | 5,74 ₹ | -2.21% | 5,99 ₹ | 6,00 ₹ | 5,70 ₹ | 21.1K |
| May 30, 2025 | 5,87 ₹ | +3.71% | 5,92 ₹ | 5,94 ₹ | 5,66 ₹ | 21.0K |
| May 29, 2025 | 5,66 ₹ | -3.08% | 5,96 ₹ | 5,99 ₹ | 5,66 ₹ | 11.6K |
| May 28, 2025 | 5,84 ₹ | +0.69% | 5,62 ₹ | 5,86 ₹ | 5,62 ₹ | 8.1K |
| May 27, 2025 | 5,80 ₹ | -0.51% | 5,99 ₹ | 5,99 ₹ | 5,58 ₹ | 4.7K |
| May 26, 2025 | 5,83 ₹ | +1.22% | 5,81 ₹ | 5,98 ₹ | 5,66 ₹ | 5.5K |
| May 23, 2025 | 5,76 ₹ | +1.95% | 5,81 ₹ | 5,85 ₹ | 5,47 ₹ | 25.0K |
| May 22, 2025 | 5,65 ₹ | -0.70% | 5,69 ₹ | 5,83 ₹ | 5,60 ₹ | 12.3K |
| May 21, 2025 | 5,69 ₹ | +0.18% | 5,79 ₹ | 5,79 ₹ | 5,50 ₹ | 14.9K |
| May 20, 2025 | 5,68 ₹ | -1.73% | 5,78 ₹ | 5,88 ₹ | 5,55 ₹ | 8.1K |
| May 19, 2025 | 5,78 ₹ | +0.35% | 5,99 ₹ | 5,99 ₹ | 5,76 ₹ | 9.3K |
| May 16, 2025 | 5,76 ₹ | -0.17% | 5,50 ₹ | 5,87 ₹ | 5,50 ₹ | 10.4K |
| May 15, 2025 | 5,77 ₹ | +4.53% | 5,76 ₹ | 5,79 ₹ | 5,50 ₹ | 15.0K |
| May 14, 2025 | 5,52 ₹ | +2.03% | 5,55 ₹ | 5,64 ₹ | 5,33 ₹ | 6.2K |
| May 13, 2025 | 5,41 ₹ | -3.05% | 5,80 ₹ | 5,80 ₹ | 5,30 ₹ | 33.1K |
| May 12, 2025 | 5,58 ₹ | +3.72% | 5,49 ₹ | 5,64 ₹ | 5,11 ₹ | 7.7K |
| May 9, 2025 | 5,38 ₹ | -0.19% | 5,22 ₹ | 5,50 ₹ | 5,22 ₹ | 1.4K |
| May 8, 2025 | 5,39 ₹ | -3.41% | 5,58 ₹ | 5,70 ₹ | 5,30 ₹ | 18.4K |
| May 7, 2025 | 5,58 ₹ | -3.12% | 5,73 ₹ | 5,73 ₹ | 5,47 ₹ | 8.1K |
| May 6, 2025 | 5,76 ₹ | -0.17% | 5,92 ₹ | 5,92 ₹ | 5,50 ₹ | 6.3K |
| May 5, 2025 | 5,77 ₹ | -0.17% | 5,77 ₹ | 6,06 ₹ | 5,67 ₹ | 32.8K |
| May 2, 2025 | 5,78 ₹ | -5.09% | 6,19 ₹ | 6,19 ₹ | 5,78 ₹ | 12.1K |
| Apr 30, 2025 | 6,09 ₹ | -2.87% | 6,24 ₹ | 6,24 ₹ | 6,01 ₹ | 2.9K |
| Apr 29, 2025 | 6,27 ₹ | +2.28% | 6,41 ₹ | 6,41 ₹ | 6,05 ₹ | 12.8K |
| Apr 28, 2025 | 6,13 ₹ | -3.46% | 6,30 ₹ | 6,30 ₹ | 6,03 ₹ | 20.3K |
| Apr 25, 2025 | 6,35 ₹ | +1.11% | 6,05 ₹ | 6,50 ₹ | 6,05 ₹ | 17.1K |
| Apr 24, 2025 | 6,28 ₹ | -1.10% | 6,40 ₹ | 6,40 ₹ | 6,10 ₹ | 6.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6,07 ₹ | +6.12% | 5,76 ₹ | 6,07 ₹ | 5,68 ₹ | 105.6K |
| Jul 7, 2025 | 5,72 ₹ | -2.39% | 5,97 ₹ | 5,97 ₹ | 5,56 ₹ | 109.9K |
| Jun 30, 2025 | 5,86 ₹ | +0.86% | 5,70 ₹ | 5,98 ₹ | 5,62 ₹ | 63.6K |
| Jun 23, 2025 | 5,81 ₹ | +3.01% | 5,75 ₹ | 6,00 ₹ | 5,60 ₹ | 96.5K |
| Jun 16, 2025 | 5,64 ₹ | -0.88% | 5,67 ₹ | 5,90 ₹ | 5,56 ₹ | 52.1K |
| Jun 9, 2025 | 5,69 ₹ | +1.43% | 5,62 ₹ | 5,88 ₹ | 5,50 ₹ | 61.2K |
| Jun 2, 2025 | 5,61 ₹ | -4.43% | 5,99 ₹ | 6,00 ₹ | 5,43 ₹ | 83.3K |
| May 26, 2025 | 5,87 ₹ | +1.91% | 5,81 ₹ | 5,99 ₹ | 5,58 ₹ | 51.0K |
| May 19, 2025 | 5,76 ₹ | +0.00% | 5,99 ₹ | 5,99 ₹ | 5,47 ₹ | 69.6K |
| May 12, 2025 | 5,76 ₹ | +7.06% | 5,49 ₹ | 5,87 ₹ | 5,11 ₹ | 72.4K |
| May 5, 2025 | 5,38 ₹ | -6.92% | 5,77 ₹ | 6,06 ₹ | 5,22 ₹ | 67.0K |
| Apr 28, 2025 | 5,78 ₹ | -8.98% | 6,30 ₹ | 6,41 ₹ | 5,78 ₹ | 48.1K |
| Apr 21, 2025 | 6,35 ₹ | -0.47% | 6,69 ₹ | 6,97 ₹ | 6,05 ₹ | 68.5K |
| Apr 14, 2025 | 6,38 ₹ | +9.62% | 5,82 ₹ | 6,65 ₹ | 5,60 ₹ | 67.9K |
| Apr 7, 2025 | 5,82 ₹ | -1.52% | 5,32 ₹ | 6,06 ₹ | 4,81 ₹ | 133.6K |
| Mar 31, 2025 | 5,91 ₹ | +17.96% | 4,85 ₹ | 6,06 ₹ | 4,85 ₹ | 88.9K |
| Mar 24, 2025 | 5,01 ₹ | -8.24% | 5,49 ₹ | 5,50 ₹ | 4,96 ₹ | 123.6K |
| Mar 17, 2025 | 5,46 ₹ | +0.74% | 5,42 ₹ | 5,54 ₹ | 5,26 ₹ | 101.0K |
| Mar 10, 2025 | 5,42 ₹ | -1.99% | 5,69 ₹ | 5,69 ₹ | 5,35 ₹ | 33.8K |
| Mar 3, 2025 | 5,53 ₹ | -1.43% | 5,83 ₹ | 5,83 ₹ | 5,11 ₹ | 136.3K |
| Feb 24, 2025 | 5,61 ₹ | -9.52% | 6,00 ₹ | 6,38 ₹ | 5,61 ₹ | 142.1K |
| Feb 17, 2025 | 6,20 ₹ | -3.88% | 6,15 ₹ | 6,67 ₹ | 6,10 ₹ | 111.1K |
| Feb 10, 2025 | 6,45 ₹ | +0.16% | 6,69 ₹ | 6,69 ₹ | 6,13 ₹ | 102.3K |
| Feb 3, 2025 | 6,44 ₹ | -6.94% | 7,28 ₹ | 7,28 ₹ | 6,27 ₹ | 125.6K |
| Jan 27, 2025 | 6,92 ₹ | +14.00% | 6,34 ₹ | 7,43 ₹ | 5,76 ₹ | 163.5K |
| Jan 20, 2025 | 6,07 ₹ | -1.94% | 6,19 ₹ | 6,37 ₹ | 5,81 ₹ | 106.7K |
| Jan 13, 2025 | 6,19 ₹ | -5.06% | 6,19 ₹ | 6,50 ₹ | 5,86 ₹ | 138.7K |
| Jan 6, 2025 | 6,52 ₹ | -2.25% | 6,67 ₹ | 7,19 ₹ | 6,41 ₹ | 170.0K |
| Dec 30, 2024 | 6,67 ₹ | -8.88% | 7,36 ₹ | 7,62 ₹ | 6,61 ₹ | 199.8K |
| Dec 23, 2024 | 7,32 ₹ | +2.66% | 7,48 ₹ | 7,65 ₹ | 6,82 ₹ | 122.2K |
| Dec 16, 2024 | 7,13 ₹ | -10.54% | 8,19 ₹ | 8,19 ₹ | 6,86 ₹ | 295.9K |
| Dec 9, 2024 | 7,97 ₹ | +4.87% | 7,79 ₹ | 8,35 ₹ | 7,47 ₹ | 494.9K |
| Dec 2, 2024 | 7,60 ₹ | +5.70% | 7,45 ₹ | 8,31 ₹ | 7,13 ₹ | 458.8K |
| Nov 25, 2024 | 7,19 ₹ | +10.45% | 6,60 ₹ | 7,81 ₹ | 6,50 ₹ | 369.2K |
| Nov 18, 2024 | 6,51 ₹ | -1.06% | 6,58 ₹ | 6,80 ₹ | 6,32 ₹ | 91.9K |
| Nov 11, 2024 | 6,58 ₹ | -2.08% | 6,75 ₹ | 6,94 ₹ | 6,38 ₹ | 356.1K |
| Nov 4, 2024 | 6,72 ₹ | -22.85% | 9,13 ₹ | 9,13 ₹ | 6,71 ₹ | 445.5K |
| Oct 28, 2024 | 8,71 ₹ | +27.15% | 7,19 ₹ | 8,71 ₹ | 6,85 ₹ | 430.8K |
| Oct 21, 2024 | 6,85 ₹ | +9.25% | 6,28 ₹ | 6,85 ₹ | 6,03 ₹ | 289.7K |
| Oct 14, 2024 | 6,27 ₹ | -6.42% | 7,03 ₹ | 7,03 ₹ | 6,06 ₹ | 268.5K |
| Oct 7, 2024 | 6,70 ₹ | +3.40% | 6,61 ₹ | 6,80 ₹ | 6,05 ₹ | 160.3K |
| Sep 30, 2024 | 6,48 ₹ | -0.92% | 6,84 ₹ | 6,84 ₹ | 6,25 ₹ | 162.3K |
| Sep 23, 2024 | 6,54 ₹ | +0.46% | 6,79 ₹ | 6,79 ₹ | 5,91 ₹ | 263.8K |
| Sep 16, 2024 | 6,51 ₹ | -9.96% | 7,23 ₹ | 7,40 ₹ | 6,12 ₹ | 311.5K |
| Sep 9, 2024 | 7,23 ₹ | +9.05% | 6,63 ₹ | 7,38 ₹ | 6,17 ₹ | 371.3K |
| Sep 2, 2024 | 6,63 ₹ | -15.86% | 8,27 ₹ | 8,27 ₹ | 6,53 ₹ | 658.2K |
| Aug 26, 2024 | 7,88 ₹ | +10.06% | 7,30 ₹ | 7,88 ₹ | 7,30 ₹ | 60.5K |
| Aug 19, 2024 | 7,16 ₹ | +1.56% | 6,90 ₹ | 7,16 ₹ | 6,76 ₹ | 237.2K |
| Aug 12, 2024 | 7,05 ₹ | -8.08% | 7,51 ₹ | 7,51 ₹ | 7,05 ₹ | 34.2K |
| Aug 5, 2024 | 7,67 ₹ | -9.87% | 8,33 ₹ | 8,33 ₹ | 7,67 ₹ | 49.9K |
| Jul 29, 2024 | 8,51 ₹ | -9.85% | 9,25 ₹ | 9,25 ₹ | 8,51 ₹ | 71.5K |
| Jul 22, 2024 | 9,44 ₹ | -3.48% | 10,26 ₹ | 10,26 ₹ | 9,44 ₹ | 247.4K |
| Jul 15, 2024 | 9,78 ₹ | +21.19% | 8,40 ₹ | 9,78 ₹ | 8,07 ₹ | 377.2K |
| Jul 8, 2024 | 8,07 ₹ | +4.26% | 8,11 ₹ | 8,94 ₹ | 7,36 ₹ | 1.8M |
| Jul 1, 2024 | 7,74 ₹ | +46.87% | 5,21 ₹ | 7,74 ₹ | 5,09 ₹ | 1.4M |
| Jun 24, 2024 | 5,27 ₹ | +2.93% | 5,22 ₹ | 5,63 ₹ | 5,00 ₹ | 310.9K |
| Jun 17, 2024 | 5,12 ₹ | -3.21% | 5,54 ₹ | 5,54 ₹ | 5,00 ₹ | 218.1K |
| Jun 10, 2024 | 5,29 ₹ | +2.72% | 5,45 ₹ | 5,55 ₹ | 4,84 ₹ | 228.3K |
| Jun 3, 2024 | 5,15 ₹ | +3.00% | 5,25 ₹ | 5,45 ₹ | 4,80 ₹ | 199.1K |
| May 27, 2024 | 5,00 ₹ | -3.85% | 5,35 ₹ | 5,45 ₹ | 4,70 ₹ | 300.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 6,07 ₹ | +2.19% | 5,94 ₹ | 6,07 ₹ | 5,56 ₹ | 264.4K |
| Jun 1, 2025 | 5,94 ₹ | +1.19% | 5,99 ₹ | 6,00 ₹ | 5,43 ₹ | 307.9K |
| May 1, 2025 | 5,87 ₹ | -3.61% | 6,19 ₹ | 6,19 ₹ | 5,11 ₹ | 272.0K |
| Apr 1, 2025 | 6,09 ₹ | +21.56% | 4,85 ₹ | 6,97 ₹ | 4,81 ₹ | 394.8K |
| Mar 1, 2025 | 5,01 ₹ | -10.70% | 5,83 ₹ | 5,83 ₹ | 4,96 ₹ | 394.7K |
| Feb 1, 2025 | 5,61 ₹ | -20.76% | 7,40 ₹ | 7,43 ₹ | 5,61 ₹ | 509.3K |
| Jan 1, 2025 | 7,08 ₹ | +3.51% | 7,03 ₹ | 7,24 ₹ | 5,76 ₹ | 693.6K |
| Dec 1, 2024 | 6,84 ₹ | -4.87% | 7,45 ₹ | 8,35 ₹ | 6,79 ₹ | 1.4M |
| Nov 1, 2024 | 7,19 ₹ | -13.37% | 8,71 ₹ | 9,13 ₹ | 6,32 ₹ | 1.3M |
| Oct 1, 2024 | 8,30 ₹ | +26.33% | 6,57 ₹ | 8,30 ₹ | 6,03 ₹ | 1.2M |
| Sep 1, 2024 | 6,57 ₹ | -16.62% | 8,27 ₹ | 8,27 ₹ | 5,91 ₹ | 1.7M |
| Aug 1, 2024 | 7,88 ₹ | -11.16% | 8,69 ₹ | 8,69 ₹ | 6,76 ₹ | 404.7K |
| Jul 1, 2024 | 8,87 ₹ | +68.31% | 5,21 ₹ | 10,26 ₹ | 5,09 ₹ | 3.9M |
| Jun 1, 2024 | 5,27 ₹ | +5.40% | 5,25 ₹ | 5,63 ₹ | 4,80 ₹ | 956.3K |
| May 1, 2024 | 5,00 ₹ | -9.91% | 5,65 ₹ | 5,65 ₹ | 4,70 ₹ | 856.0K |
| Apr 1, 2024 | 5,55 ₹ | +19.35% | 4,55 ₹ | 5,80 ₹ | 4,55 ₹ | 833.8K |
| Mar 1, 2024 | 4,65 ₹ | -21.19% | 6,15 ₹ | 6,25 ₹ | 4,65 ₹ | 928.7K |
| Feb 1, 2024 | 5,90 ₹ | -2.48% | 6,25 ₹ | 7,00 ₹ | 5,70 ₹ | 1.7M |
| Jan 1, 2024 | 6,05 ₹ | -2.42% | 6,00 ₹ | 6,70 ₹ | 5,70 ₹ | 1.6M |
| Dec 1, 2023 | 6,20 ₹ | +15.89% | 5,25 ₹ | 6,40 ₹ | 5,00 ₹ | 592.2K |
| Nov 1, 2023 | 5,35 ₹ | +8.08% | 4,85 ₹ | 6,35 ₹ | 4,55 ₹ | 293.9K |
| Oct 1, 2023 | 4,95 ₹ | -28.78% | 6,85 ₹ | 6,85 ₹ | 4,95 ₹ | 149.7K |
| Sep 1, 2023 | 6,95 ₹ | +63.53% | 4,45 ₹ | 8,00 ₹ | 4,15 ₹ | 6.4M |
| Aug 1, 2023 | 4,25 ₹ | +26.87% | 3,45 ₹ | 4,80 ₹ | 3,10 ₹ | 2.6M |
| Jul 1, 2023 | 3,35 ₹ | -4.29% | 3,60 ₹ | 3,70 ₹ | 3,15 ₹ | 915.8K |
| Jun 1, 2023 | 3,50 ₹ | -4.11% | 3,70 ₹ | 4,30 ₹ | 3,15 ₹ | 1.1M |
| May 1, 2023 | 3,65 ₹ | -8.75% | 3,85 ₹ | 4,15 ₹ | 3,50 ₹ | 284.9K |
| Apr 1, 2023 | 4,00 ₹ | +26.98% | 3,10 ₹ | 4,75 ₹ | 3,10 ₹ | 526.3K |
| Mar 1, 2023 | 3,15 ₹ | -8.70% | 3,45 ₹ | 4,30 ₹ | 3,05 ₹ | 477.8K |
| Feb 1, 2023 | 3,45 ₹ | -27.37% | 4,85 ₹ | 4,90 ₹ | 3,25 ₹ | 529.0K |
| Jan 1, 2023 | 4,75 ₹ | +1.06% | 4,80 ₹ | 5,30 ₹ | 4,55 ₹ | 456.3K |
| Dec 1, 2022 | 4,70 ₹ | -16.07% | 5,35 ₹ | 5,55 ₹ | 4,40 ₹ | 610.7K |
| Nov 1, 2022 | 5,60 ₹ | +31.76% | 4,55 ₹ | 6,10 ₹ | 3,70 ₹ | 2.1M |
| Oct 1, 2022 | 4,25 ₹ | +0.00% | 4,30 ₹ | 4,60 ₹ | 3,60 ₹ | 443.4K |
| Sep 1, 2022 | 4,25 ₹ | -7.61% | 4,70 ₹ | 5,25 ₹ | 4,00 ₹ | 716.1K |
| Aug 1, 2022 | 4,60 ₹ | -18.58% | 5,90 ₹ | 5,90 ₹ | 4,50 ₹ | 443.2K |
| Jul 1, 2022 | 5,65 ₹ | +61.43% | 3,35 ₹ | 5,95 ₹ | 2,90 ₹ | 757.1K |
| Jun 1, 2022 | 3,50 ₹ | -44.00% | 5,95 ₹ | 5,95 ₹ | 3,50 ₹ | 18.0K |
| May 1, 2022 | 6,25 ₹ | -8.76% | 6,55 ₹ | 6,55 ₹ | 6,25 ₹ | 2.6K |
| Apr 1, 2022 | 6,85 ₹ | +67.07% | 4,30 ₹ | 7,55 ₹ | 4,30 ₹ | 936.9K |
| Mar 1, 2022 | 4,10 ₹ | +22.39% | 3,20 ₹ | 4,10 ₹ | 2,65 ₹ | 329.6K |
| Feb 1, 2022 | 3,35 ₹ | -41.74% | 5,50 ₹ | 5,50 ₹ | 3,35 ₹ | 3.9K |
| Jan 1, 2022 | 5,75 ₹ | -20.69% | 7,60 ₹ | 7,60 ₹ | 5,75 ₹ | 134.5K |
| Dec 1, 2021 | 7,25 ₹ | +28.32% | 5,85 ₹ | 7,25 ₹ | 4,90 ₹ | 2.8M |
| Nov 1, 2021 | 5,65 ₹ | +15.31% | 4,70 ₹ | 6,25 ₹ | 4,25 ₹ | 1.3M |
| Oct 1, 2021 | 4,90 ₹ | +22.50% | 4,10 ₹ | 5,40 ₹ | 3,55 ₹ | 1.7M |
| Sep 1, 2021 | 4,00 ₹ | +11.11% | 3,70 ₹ | 4,60 ₹ | 3,30 ₹ | 2.0M |
| Aug 1, 2021 | 3,60 ₹ | -11.11% | 4,25 ₹ | 4,85 ₹ | 3,20 ₹ | 712.3K |
| Jul 1, 2021 | 4,05 ₹ | -8.99% | 4,45 ₹ | 4,85 ₹ | 3,80 ₹ | 536.6K |
| Jun 1, 2021 | 4,45 ₹ | +1.14% | 4,60 ₹ | 5,45 ₹ | 4,00 ₹ | 1.5M |
| May 1, 2021 | 4,40 ₹ | +46.67% | 3,00 ₹ | 4,40 ₹ | 2,80 ₹ | 519.4K |
| Apr 1, 2021 | 3,00 ₹ | -11.76% | 3,55 ₹ | 3,70 ₹ | 2,85 ₹ | 384.2K |
| Mar 1, 2021 | 3,40 ₹ | -6.85% | 3,50 ₹ | 4,70 ₹ | 2,90 ₹ | 760.7K |
| Feb 1, 2021 | 3,65 ₹ | -42.52% | 6,65 ₹ | 7,95 ₹ | 3,65 ₹ | 309.5K |
| Jan 1, 2021 | 6,35 ₹ | +135.19% | 2,75 ₹ | 6,35 ₹ | 2,75 ₹ | 470.5K |
| Dec 1, 2020 | 2,70 ₹ | +116.00% | 1,30 ₹ | 2,70 ₹ | 1,20 ₹ | 221.0K |
| Nov 1, 2020 | 1,25 ₹ | -7.41% | 1,40 ₹ | 1,40 ₹ | 1,20 ₹ | 210.9K |
| Oct 1, 2020 | 1,35 ₹ | +28.57% | 1,05 ₹ | 1,40 ₹ | 1,05 ₹ | 208.4K |
| Sep 1, 2020 | 1,05 ₹ | -4.55% | 1,15 ₹ | 1,25 ₹ | 1,05 ₹ | 67.3K |
| Aug 1, 2020 | 1,10 ₹ | -21.43% | 1,40 ₹ | 1,40 ₹ | 1,05 ₹ | 56.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 6,07 ₹ | -11.26% | 7,03 ₹ | 7,43 ₹ | 4,81 ₹ | 2.8M |
| 2024 | 6,84 ₹ | +10.32% | 6,00 ₹ | 10,26 ₹ | 4,55 ₹ | 16.7M |
| 2023 | 6,20 ₹ | +31.91% | 4,80 ₹ | 8,00 ₹ | 3,05 ₹ | 14.4M |
| 2022 | 4,70 ₹ | -35.17% | 7,60 ₹ | 7,60 ₹ | 2,65 ₹ | 6.5M |
| 2021 | 7,25 ₹ | +168.52% | 2,75 ₹ | 7,95 ₹ | 2,75 ₹ | 12.8M |
| 2020 | 2,70 ₹ | +157.14% | 1,00 ₹ | 2,70 ₹ | 0,70 ₹ | 1.7M |
| 2019 | 1,05 ₹ | -38.24% | 1,65 ₹ | 2,10 ₹ | 0,75 ₹ | 494.5K |
| 2018 | 1,70 ₹ | +0.00% | 1,75 ₹ | 1,85 ₹ | 0,80 ₹ | 1.3M |
| 2017 | 1,70 ₹ | -27.66% | 2,35 ₹ | 3,20 ₹ | 1,35 ₹ | 490.0K |
| 2016 | 2,35 ₹ | -21.67% | 3,00 ₹ | 3,30 ₹ | 2,25 ₹ | 90.1K |
| 2015 | 3,00 ₹ | -9.09% | 3,25 ₹ | 5,10 ₹ | 2,45 ₹ | 800.8K |
| 2014 | 3,30 ₹ | -19.51% | 4,10 ₹ | 7,40 ₹ | 2,80 ₹ | 979.2K |
| 2013 | 4,10 ₹ | -61.50% | 10,15 ₹ | 10,65 ₹ | 3,70 ₹ | 209.3K |
| 2012 | 10,65 ₹ | -9.36% | 11,15 ₹ | 15,80 ₹ | 8,30 ₹ | 1.3M |
| 2011 | 11,75 ₹ | -69.40% | 38,90 ₹ | 42,45 ₹ | 11,20 ₹ | 2.5M |
| 2010 | 38,40 ₹ | +652.94% | 5,10 ₹ | 69,40 ₹ | 5,10 ₹ | 19.0M |
| 2009 | 5,10 ₹ | +78.95% | 2,85 ₹ | 5,60 ₹ | 2,85 ₹ | 865.7K |
| 2008 | 2,85 ₹ | +0.00% | 12,60 ₹ | 16,20 ₹ | 2,80 ₹ | 2.7M |
How Usha Martin Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Usha Martin Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Usha Martin | -39,78 % | 20,20 % | 306,21 % | 93,11 % | -85,11 % | -61,75 % | |
| Niit Learning | -26,56 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | |
| Veranda Learning | -7,34 % | 7,31 % | 97,87 % | 97,87 % | 97,87 % | 97,87 % | |
| NIIT Limited | 14,67 % | -66,12 % | 32,79 % | 94,93 % | 90,22 % | 286,92 % | |
| Lucent Industries | 84,43 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | |
| Steel Exchange India | -8,08 % | -24,14 % | -37,90 % | -3,83 % | -3,83 % | -3,83 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty FMCG | Sector | -7,63 % | 32,77 % | 81,92 % | 177,92 % | 585,65 % | 585,65 % |
Calculez vos rendements d'investissement en Usha Martin
Long-Term Investment Performance Analysis
Usha Martin stock price in Jul 2015 was $3.00, A $1,000 lump sum investment in Usha Martin made 10 years ago would be worth approximately $2,020 today, representing a strong return of 102.0%. This translates to an annualized return (CAGR) of 7.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
2 020,00 ₹
Total Return
102,00 %
Annual Return (CAGR)
7,27 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Usha Martin (UMESLTD) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Usha Martin has delivered a total return of -39.8%.
- 52-Week High reached INR10.26 on July 22, 2024.
- 52-Week Low touched INR4.81 on April 8, 2025.
- Current Price trading at INR6.06 as of July 17, 2025.
- Quel est le rendement total de l'action Usha Martin (UMESLTD) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Usha Martin (umesltd) would have grown to approximately INR40,621 as of July 17, 2025, representing a total return of 306.2%.
This represents a compound annual growth rate (CAGR) of 32.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Usha Martin se compare-t-il au secteur Consumer Defensive?
Usha Martin (umesltd) has delivered an annualized return of 6.8% over the past 10 years.
To illustrate: INR10,000 invested in Usha Martin would have grown to INR19,311 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- Quelle a été l'année la plus performante de Usha Martin historiquement?
Usha Martin (umesltd) has achieved its strongest performance over the 5 years period, delivering a total return of 306.2%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Usha Martin a réalisée historiquement?
Usha Martin (umesltd) shows the following performance across different time periods:
Positive Returns: 3 years (+20.2%), 5 years (+306.2%), 10 years (+93.1%)
Negative Returns: 12 months (-39.8%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.