
Veranda Learning (VERANDA) | Historique des cours et rendements | 2022 - 2025
Graphique historique des prix de Veranda Learning
Tableau historique des prix de Veranda Learning
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 265,91 ₹ | +3.51% | 260,01 ₹ | 269,89 ₹ | 257,80 ₹ | 715.6K |
Jul 16, 2025 | 256,89 ₹ | -1.54% | 263,80 ₹ | 269,00 ₹ | 253,99 ₹ | 913.3K |
Jul 15, 2025 | 260,92 ₹ | +1.83% | 253,00 ₹ | 262,00 ₹ | 253,00 ₹ | 502.0K |
Jul 14, 2025 | 256,24 ₹ | +3.51% | 244,71 ₹ | 257,00 ₹ | 240,01 ₹ | 372.4K |
Jul 11, 2025 | 247,54 ₹ | -1.59% | 251,08 ₹ | 254,98 ₹ | 242,30 ₹ | 332.5K |
Jul 10, 2025 | 251,54 ₹ | +2.86% | 244,00 ₹ | 252,50 ₹ | 239,50 ₹ | 475.1K |
Jul 9, 2025 | 244,54 ₹ | +1.81% | 240,00 ₹ | 246,76 ₹ | 236,64 ₹ | 432.8K |
Jul 8, 2025 | 240,19 ₹ | +2.59% | 231,99 ₹ | 242,20 ₹ | 228,89 ₹ | 641.1K |
Jul 7, 2025 | 234,12 ₹ | +3.14% | 225,00 ₹ | 238,40 ₹ | 221,41 ₹ | 675.7K |
Jul 4, 2025 | 226,99 ₹ | +16.60% | 198,40 ₹ | 232,20 ₹ | 197,26 ₹ | 2.6M |
Jul 3, 2025 | 194,68 ₹ | -0.83% | 198,25 ₹ | 198,30 ₹ | 194,50 ₹ | 37.9K |
Jul 2, 2025 | 196,30 ₹ | -2.44% | 201,65 ₹ | 201,65 ₹ | 194,62 ₹ | 70.8K |
Jul 1, 2025 | 201,20 ₹ | +1.36% | 199,40 ₹ | 201,45 ₹ | 198,30 ₹ | 32.2K |
Jun 30, 2025 | 198,50 ₹ | +0.82% | 196,88 ₹ | 200,38 ₹ | 196,88 ₹ | 35.1K |
Jun 27, 2025 | 196,88 ₹ | -0.03% | 200,76 ₹ | 200,76 ₹ | 196,62 ₹ | 16.8K |
Jun 26, 2025 | 196,93 ₹ | -0.81% | 199,95 ₹ | 203,80 ₹ | 196,20 ₹ | 220.3K |
Jun 25, 2025 | 198,53 ₹ | +0.64% | 197,25 ₹ | 200,10 ₹ | 197,15 ₹ | 31.9K |
Jun 24, 2025 | 197,27 ₹ | +0.84% | 198,00 ₹ | 200,06 ₹ | 196,40 ₹ | 35.3K |
Jun 23, 2025 | 195,62 ₹ | -1.63% | 200,86 ₹ | 200,86 ₹ | 194,68 ₹ | 34.3K |
Jun 20, 2025 | 198,87 ₹ | -0.16% | 197,20 ₹ | 201,05 ₹ | 196,51 ₹ | 32.7K |
Jun 19, 2025 | 199,18 ₹ | -5.15% | 206,25 ₹ | 209,85 ₹ | 196,00 ₹ | 165.2K |
Jun 18, 2025 | 209,99 ₹ | +9.48% | 193,75 ₹ | 212,00 ₹ | 189,92 ₹ | 528.4K |
Jun 17, 2025 | 191,81 ₹ | -1.81% | 197,30 ₹ | 197,47 ₹ | 191,06 ₹ | 28.7K |
Jun 16, 2025 | 195,34 ₹ | -1.11% | 199,40 ₹ | 199,40 ₹ | 191,49 ₹ | 61.9K |
Jun 13, 2025 | 197,53 ₹ | -1.98% | 196,50 ₹ | 199,70 ₹ | 196,32 ₹ | 40.3K |
Jun 12, 2025 | 201,51 ₹ | -0.99% | 204,85 ₹ | 204,85 ₹ | 199,54 ₹ | 86.7K |
Jun 11, 2025 | 203,52 ₹ | +2.69% | 205,00 ₹ | 212,00 ₹ | 200,17 ₹ | 579.2K |
Jun 10, 2025 | 198,19 ₹ | -0.13% | 201,45 ₹ | 204,05 ₹ | 197,00 ₹ | 65.0K |
Jun 9, 2025 | 198,45 ₹ | +0.22% | 199,00 ₹ | 200,30 ₹ | 196,00 ₹ | 24.1K |
Jun 6, 2025 | 198,02 ₹ | -0.40% | 198,00 ₹ | 201,36 ₹ | 197,00 ₹ | 75.1K |
Jun 5, 2025 | 198,81 ₹ | -1.14% | 202,80 ₹ | 202,80 ₹ | 198,10 ₹ | 57.3K |
Jun 4, 2025 | 201,10 ₹ | +1.20% | 199,00 ₹ | 207,00 ₹ | 198,10 ₹ | 114.3K |
Jun 3, 2025 | 198,71 ₹ | -2.21% | 205,25 ₹ | 206,57 ₹ | 197,30 ₹ | 93.1K |
Jun 2, 2025 | 203,21 ₹ | -1.33% | 206,00 ₹ | 207,94 ₹ | 201,92 ₹ | 41.8K |
May 30, 2025 | 205,95 ₹ | -2.06% | 210,98 ₹ | 210,98 ₹ | 204,43 ₹ | 102.6K |
May 29, 2025 | 210,28 ₹ | +1.00% | 220,00 ₹ | 228,00 ₹ | 208,75 ₹ | 353.1K |
May 28, 2025 | 208,20 ₹ | -0.30% | 210,90 ₹ | 211,20 ₹ | 206,72 ₹ | 28.0K |
May 27, 2025 | 208,83 ₹ | -2.47% | 212,10 ₹ | 214,90 ₹ | 208,00 ₹ | 45.5K |
May 26, 2025 | 214,11 ₹ | +1.28% | 212,90 ₹ | 215,89 ₹ | 209,76 ₹ | 127.7K |
May 23, 2025 | 211,41 ₹ | +1.25% | 210,70 ₹ | 215,70 ₹ | 205,84 ₹ | 55.4K |
May 22, 2025 | 208,80 ₹ | +0.43% | 207,00 ₹ | 209,90 ₹ | 206,87 ₹ | 15.0K |
May 21, 2025 | 207,90 ₹ | +0.39% | 207,60 ₹ | 211,49 ₹ | 205,37 ₹ | 27.9K |
May 20, 2025 | 207,09 ₹ | -2.68% | 214,50 ₹ | 214,50 ₹ | 205,28 ₹ | 52.7K |
May 19, 2025 | 212,80 ₹ | +1.70% | 210,91 ₹ | 220,21 ₹ | 210,91 ₹ | 67.8K |
May 16, 2025 | 209,25 ₹ | -0.05% | 212,50 ₹ | 213,40 ₹ | 207,40 ₹ | 65.3K |
May 15, 2025 | 209,36 ₹ | +0.05% | 211,58 ₹ | 211,68 ₹ | 208,32 ₹ | 62.7K |
May 14, 2025 | 209,26 ₹ | -1.03% | 213,01 ₹ | 216,29 ₹ | 207,10 ₹ | 109.7K |
May 13, 2025 | 211,43 ₹ | -2.33% | 217,00 ₹ | 217,00 ₹ | 210,40 ₹ | 63.8K |
May 12, 2025 | 216,47 ₹ | +4.59% | 210,50 ₹ | 218,29 ₹ | 210,50 ₹ | 47.7K |
May 9, 2025 | 206,97 ₹ | -2.52% | 205,00 ₹ | 208,45 ₹ | 204,90 ₹ | 28.9K |
May 8, 2025 | 212,31 ₹ | -1.48% | 214,25 ₹ | 222,54 ₹ | 207,06 ₹ | 82.0K |
May 7, 2025 | 215,50 ₹ | -2.79% | 215,59 ₹ | 218,84 ₹ | 212,24 ₹ | 86.0K |
May 6, 2025 | 221,69 ₹ | +0.34% | 220,91 ₹ | 227,00 ₹ | 212,25 ₹ | 126.7K |
May 5, 2025 | 220,93 ₹ | +6.66% | 208,11 ₹ | 224,37 ₹ | 205,61 ₹ | 197.4K |
May 2, 2025 | 207,13 ₹ | -1.19% | 207,10 ₹ | 212,29 ₹ | 206,73 ₹ | 34.0K |
Apr 30, 2025 | 209,62 ₹ | +0.34% | 209,42 ₹ | 213,43 ₹ | 201,63 ₹ | 69.4K |
Apr 29, 2025 | 208,92 ₹ | +0.83% | 208,80 ₹ | 211,61 ₹ | 206,28 ₹ | 31.1K |
Apr 28, 2025 | 207,19 ₹ | -0.15% | 208,60 ₹ | 213,99 ₹ | 204,03 ₹ | 42.7K |
Apr 25, 2025 | 207,51 ₹ | -4.74% | 217,84 ₹ | 220,59 ₹ | 202,00 ₹ | 119.9K |
Apr 24, 2025 | 217,84 ₹ | -3.70% | 228,00 ₹ | 228,00 ₹ | 217,05 ₹ | 81.3K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 259,00 ₹ | +4.63% | 244,71 ₹ | 269,00 ₹ | 240,01 ₹ | 2.3M |
Jul 7, 2025 | 247,54 ₹ | +9.05% | 225,00 ₹ | 254,98 ₹ | 221,41 ₹ | 2.6M |
Jun 30, 2025 | 226,99 ₹ | +15.29% | 196,88 ₹ | 232,20 ₹ | 194,50 ₹ | 2.8M |
Jun 23, 2025 | 196,88 ₹ | -1.00% | 200,86 ₹ | 203,80 ₹ | 194,68 ₹ | 338.7K |
Jun 16, 2025 | 198,87 ₹ | +0.68% | 199,40 ₹ | 212,00 ₹ | 189,92 ₹ | 816.9K |
Jun 9, 2025 | 197,53 ₹ | -0.25% | 199,00 ₹ | 212,00 ₹ | 196,00 ₹ | 795.1K |
Jun 2, 2025 | 198,02 ₹ | -3.85% | 206,00 ₹ | 207,94 ₹ | 197,00 ₹ | 381.6K |
May 26, 2025 | 205,95 ₹ | -2.58% | 212,90 ₹ | 228,00 ₹ | 204,43 ₹ | 657.0K |
May 19, 2025 | 211,41 ₹ | +1.03% | 210,91 ₹ | 220,21 ₹ | 205,28 ₹ | 218.7K |
May 12, 2025 | 209,25 ₹ | +1.10% | 210,50 ₹ | 218,29 ₹ | 207,10 ₹ | 349.2K |
May 5, 2025 | 206,97 ₹ | -0.08% | 208,11 ₹ | 227,00 ₹ | 204,90 ₹ | 521.1K |
Apr 28, 2025 | 207,13 ₹ | -0.18% | 208,60 ₹ | 213,99 ₹ | 201,63 ₹ | 177.2K |
Apr 21, 2025 | 207,51 ₹ | -0.76% | 209,87 ₹ | 242,84 ₹ | 202,00 ₹ | 1.2M |
Apr 14, 2025 | 209,10 ₹ | -1.75% | 215,40 ₹ | 218,99 ₹ | 208,22 ₹ | 539.4K |
Apr 7, 2025 | 212,82 ₹ | -1.23% | 210,00 ₹ | 220,49 ₹ | 195,51 ₹ | 370.2K |
Mar 31, 2025 | 215,46 ₹ | +1.89% | 208,90 ₹ | 226,75 ₹ | 204,53 ₹ | 975.4K |
Mar 24, 2025 | 211,47 ₹ | +2.28% | 212,00 ₹ | 215,40 ₹ | 189,21 ₹ | 2.9M |
Mar 17, 2025 | 206,76 ₹ | +3.07% | 204,99 ₹ | 220,75 ₹ | 190,00 ₹ | 1.8M |
Mar 10, 2025 | 200,60 ₹ | -16.94% | 241,80 ₹ | 241,80 ₹ | 196,25 ₹ | 738.6K |
Mar 3, 2025 | 241,51 ₹ | +8.21% | 229,66 ₹ | 245,00 ₹ | 209,24 ₹ | 856.6K |
Feb 24, 2025 | 223,19 ₹ | -7.39% | 240,92 ₹ | 243,13 ₹ | 214,70 ₹ | 769.6K |
Feb 17, 2025 | 241,01 ₹ | +16.58% | 207,00 ₹ | 259,00 ₹ | 186,54 ₹ | 1.6M |
Feb 10, 2025 | 206,73 ₹ | -18.13% | 254,25 ₹ | 254,53 ₹ | 195,26 ₹ | 720.7K |
Feb 3, 2025 | 252,51 ₹ | -0.19% | 250,95 ₹ | 269,01 ₹ | 243,00 ₹ | 421.3K |
Jan 27, 2025 | 253,00 ₹ | +9.02% | 232,07 ₹ | 253,00 ₹ | 212,49 ₹ | 828.6K |
Jan 20, 2025 | 232,07 ₹ | -5.45% | 246,19 ₹ | 246,19 ₹ | 224,28 ₹ | 315.5K |
Jan 13, 2025 | 245,45 ₹ | +4.37% | 236,00 ₹ | 250,00 ₹ | 212,30 ₹ | 648.6K |
Jan 6, 2025 | 235,17 ₹ | -3.21% | 242,20 ₹ | 246,75 ₹ | 224,00 ₹ | 415.8K |
Dec 30, 2024 | 242,98 ₹ | +0.03% | 243,40 ₹ | 256,70 ₹ | 237,40 ₹ | 658.5K |
Dec 23, 2024 | 242,91 ₹ | +0.07% | 246,96 ₹ | 249,90 ₹ | 222,72 ₹ | 316.7K |
Dec 16, 2024 | 242,73 ₹ | -5.66% | 257,00 ₹ | 264,99 ₹ | 239,10 ₹ | 636.8K |
Dec 9, 2024 | 257,28 ₹ | +3.83% | 247,80 ₹ | 277,00 ₹ | 246,05 ₹ | 2.1M |
Dec 2, 2024 | 247,80 ₹ | +2.48% | 238,30 ₹ | 252,43 ₹ | 236,50 ₹ | 304.5K |
Nov 25, 2024 | 241,80 ₹ | +2.46% | 238,25 ₹ | 250,40 ₹ | 233,50 ₹ | 301.1K |
Nov 18, 2024 | 236,00 ₹ | -8.63% | 250,05 ₹ | 259,95 ₹ | 226,15 ₹ | 279.0K |
Nov 11, 2024 | 258,30 ₹ | -7.83% | 280,30 ₹ | 281,00 ₹ | 248,35 ₹ | 469.9K |
Nov 4, 2024 | 280,25 ₹ | -1.34% | 283,40 ₹ | 287,90 ₹ | 266,50 ₹ | 1.2M |
Oct 28, 2024 | 284,05 ₹ | +5.61% | 267,10 ₹ | 287,70 ₹ | 263,35 ₹ | 813.3K |
Oct 21, 2024 | 268,95 ₹ | -0.48% | 276,95 ₹ | 292,60 ₹ | 265,85 ₹ | 1.0M |
Oct 14, 2024 | 270,25 ₹ | -2.08% | 273,45 ₹ | 279,05 ₹ | 248,50 ₹ | 1.2M |
Oct 7, 2024 | 276,00 ₹ | -7.52% | 297,00 ₹ | 298,00 ₹ | 265,75 ₹ | 864.3K |
Sep 30, 2024 | 298,45 ₹ | -3.88% | 304,40 ₹ | 316,90 ₹ | 280,75 ₹ | 389.6K |
Sep 23, 2024 | 310,50 ₹ | -4.70% | 325,80 ₹ | 328,80 ₹ | 290,70 ₹ | 677.0K |
Sep 16, 2024 | 325,80 ₹ | -2.60% | 326,90 ₹ | 350,50 ₹ | 310,10 ₹ | 713.0K |
Sep 9, 2024 | 334,50 ₹ | -2.15% | 351,00 ₹ | 355,00 ₹ | 325,60 ₹ | 726.5K |
Sep 2, 2024 | 341,85 ₹ | +14.79% | 299,15 ₹ | 360,25 ₹ | 298,00 ₹ | 1.8M |
Aug 26, 2024 | 297,80 ₹ | +2.50% | 290,55 ₹ | 300,50 ₹ | 280,55 ₹ | 631.8K |
Aug 19, 2024 | 290,55 ₹ | +3.56% | 280,55 ₹ | 309,25 ₹ | 278,00 ₹ | 828.9K |
Aug 12, 2024 | 280,55 ₹ | -0.05% | 275,20 ₹ | 288,00 ₹ | 258,60 ₹ | 330.3K |
Aug 5, 2024 | 280,70 ₹ | -6.62% | 285,60 ₹ | 312,00 ₹ | 275,20 ₹ | 1.1M |
Jul 29, 2024 | 300,60 ₹ | +6.51% | 278,01 ₹ | 301,95 ₹ | 278,01 ₹ | 1.4M |
Jul 22, 2024 | 282,22 ₹ | +0.70% | 280,00 ₹ | 294,28 ₹ | 275,10 ₹ | 659.0K |
Jul 15, 2024 | 280,27 ₹ | -3.44% | 298,00 ₹ | 305,99 ₹ | 278,50 ₹ | 1.3M |
Jul 8, 2024 | 290,26 ₹ | +5.72% | 275,00 ₹ | 305,00 ₹ | 260,10 ₹ | 2.4M |
Jul 1, 2024 | 274,56 ₹ | +34.90% | 214,00 ₹ | 287,40 ₹ | 205,69 ₹ | 6.9M |
Jun 24, 2024 | 203,53 ₹ | +14.33% | 177,70 ₹ | 207,90 ₹ | 172,01 ₹ | 2.1M |
Jun 17, 2024 | 178,02 ₹ | +2.72% | 176,00 ₹ | 185,22 ₹ | 166,16 ₹ | 1.4M |
Jun 10, 2024 | 173,30 ₹ | +12.64% | 154,40 ₹ | 186,19 ₹ | 152,25 ₹ | 2.9M |
Jun 3, 2024 | 153,85 ₹ | -2.10% | 163,95 ₹ | 163,95 ₹ | 135,00 ₹ | 799.6K |
May 27, 2024 | 157,15 ₹ | +1.65% | 155,00 ₹ | 185,20 ₹ | 155,00 ₹ | 2.8M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 259,00 ₹ | +30.48% | 199,40 ₹ | 269,00 ₹ | 194,50 ₹ | 7.6M |
Jun 1, 2025 | 198,50 ₹ | -3.62% | 206,00 ₹ | 212,00 ₹ | 189,92 ₹ | 2.4M |
May 1, 2025 | 205,95 ₹ | -1.75% | 207,10 ₹ | 228,00 ₹ | 204,43 ₹ | 1.8M |
Apr 1, 2025 | 209,62 ₹ | -0.87% | 208,90 ₹ | 242,84 ₹ | 195,51 ₹ | 3.2M |
Mar 1, 2025 | 211,47 ₹ | -5.25% | 229,66 ₹ | 245,00 ₹ | 189,21 ₹ | 6.2M |
Feb 1, 2025 | 223,19 ₹ | -8.59% | 244,17 ₹ | 269,01 ₹ | 186,54 ₹ | 3.7M |
Jan 1, 2025 | 244,17 ₹ | +2.33% | 240,00 ₹ | 250,00 ₹ | 212,30 ₹ | 2.6M |
Dec 1, 2024 | 238,60 ₹ | -1.32% | 238,30 ₹ | 277,00 ₹ | 222,72 ₹ | 3.5M |
Nov 1, 2024 | 241,80 ₹ | -13.13% | 279,25 ₹ | 287,90 ₹ | 226,15 ₹ | 2.4M |
Oct 1, 2024 | 278,35 ₹ | -7.42% | 300,00 ₹ | 314,00 ₹ | 248,50 ₹ | 4.0M |
Sep 1, 2024 | 300,65 ₹ | +0.96% | 299,15 ₹ | 360,25 ₹ | 290,70 ₹ | 4.0M |
Aug 1, 2024 | 297,80 ₹ | +4.74% | 286,90 ₹ | 312,00 ₹ | 258,60 ₹ | 3.7M |
Jul 1, 2024 | 284,33 ₹ | +39.70% | 214,00 ₹ | 305,99 ₹ | 205,69 ₹ | 11.9M |
Jun 1, 2024 | 203,53 ₹ | +29.51% | 163,95 ₹ | 207,90 ₹ | 135,00 ₹ | 7.3M |
May 1, 2024 | 157,15 ₹ | -9.87% | 176,10 ₹ | 188,70 ₹ | 151,60 ₹ | 4.3M |
Apr 1, 2024 | 174,35 ₹ | -2.41% | 183,00 ₹ | 210,75 ₹ | 173,15 ₹ | 4.4M |
Mar 1, 2024 | 178,65 ₹ | -19.92% | 224,10 ₹ | 226,00 ₹ | 175,20 ₹ | 4.8M |
Feb 1, 2024 | 223,10 ₹ | -18.43% | 275,45 ₹ | 295,00 ₹ | 218,00 ₹ | 5.0M |
Jan 1, 2024 | 273,50 ₹ | -4.70% | 291,35 ₹ | 324,70 ₹ | 266,35 ₹ | 9.1M |
Dec 1, 2023 | 287,00 ₹ | +4.86% | 274,55 ₹ | 336,90 ₹ | 269,05 ₹ | 8.5M |
Nov 1, 2023 | 273,70 ₹ | +51.42% | 182,45 ₹ | 289,90 ₹ | 178,90 ₹ | 11.8M |
Oct 1, 2023 | 180,75 ₹ | -10.10% | 201,05 ₹ | 201,05 ₹ | 168,30 ₹ | 1.8M |
Sep 1, 2023 | 201,05 ₹ | +1.13% | 200,80 ₹ | 211,45 ₹ | 180,75 ₹ | 2.4M |
Aug 1, 2023 | 198,80 ₹ | +9.05% | 183,80 ₹ | 225,00 ₹ | 182,25 ₹ | 5.8M |
Jul 1, 2023 | 182,30 ₹ | -1.30% | 187,45 ₹ | 198,60 ₹ | 175,95 ₹ | 1.6M |
Jun 1, 2023 | 184,70 ₹ | -0.38% | 186,00 ₹ | 188,65 ₹ | 160,00 ₹ | 2.5M |
May 1, 2023 | 185,40 ₹ | +0.24% | 184,95 ₹ | 218,00 ₹ | 177,55 ₹ | 1.5M |
Apr 1, 2023 | 184,95 ₹ | -9.52% | 208,00 ₹ | 210,00 ₹ | 184,30 ₹ | 818.8K |
Mar 1, 2023 | 204,40 ₹ | +9.33% | 188,80 ₹ | 207,65 ₹ | 159,70 ₹ | 2.6M |
Feb 1, 2023 | 186,95 ₹ | -16.61% | 220,60 ₹ | 237,45 ₹ | 178,25 ₹ | 2.3M |
Jan 1, 2023 | 224,20 ₹ | -9.19% | 251,70 ₹ | 276,40 ₹ | 217,65 ₹ | 2.7M |
Dec 1, 2022 | 246,90 ₹ | -14.91% | 289,05 ₹ | 297,95 ₹ | 225,00 ₹ | 2.3M |
Nov 1, 2022 | 290,15 ₹ | -9.84% | 306,00 ₹ | 324,00 ₹ | 237,55 ₹ | 3.9M |
Oct 1, 2022 | 321,80 ₹ | -1.95% | 332,50 ₹ | 360,20 ₹ | 317,05 ₹ | 4.1M |
Sep 1, 2022 | 328,20 ₹ | +3.96% | 319,90 ₹ | 380,00 ₹ | 298,10 ₹ | 6.7M |
Aug 1, 2022 | 315,70 ₹ | +23.73% | 255,00 ₹ | 318,50 ₹ | 233,15 ₹ | 6.0M |
Jul 1, 2022 | 255,15 ₹ | +9.09% | 233,00 ₹ | 278,40 ₹ | 210,65 ₹ | 3.7M |
Jun 1, 2022 | 233,90 ₹ | +2.90% | 229,60 ₹ | 266,20 ₹ | 218,40 ₹ | 3.9M |
May 1, 2022 | 227,30 ₹ | -15.97% | 284,00 ₹ | 298,20 ₹ | 175,00 ₹ | 8.7M |
Apr 1, 2022 | 270,50 ₹ | +0.00% | 125,00 ₹ | 270,50 ₹ | 125,00 ₹ | 4.4M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 259,00 ₹ | +8.55% | 240,00 ₹ | 269,01 ₹ | 186,54 ₹ | 27.4M |
2024 | 238,60 ₹ | -16.86% | 291,35 ₹ | 360,25 ₹ | 135,00 ₹ | 64.4M |
2023 | 287,00 ₹ | +16.24% | 251,70 ₹ | 336,90 ₹ | 159,70 ₹ | 44.2M |
2022 | 246,90 ₹ | +0.00% | 125,00 ₹ | 380,00 ₹ | 125,00 ₹ | 43.6M |
How Veranda Learning Performed Against the Market
Veranda Learning Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Veranda Learning | -7,22 % | 7,45 % | 98,13 % | 98,13 % | 98,13 % | 98,13 % | |
Niit Learning | -26,56 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | |
NIIT Limited | 14,67 % | -66,12 % | 32,79 % | 94,93 % | 90,22 % | 286,92 % | |
Lucent Industries | 84,43 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | 3 707,11 % | |
Steel Exchange India | -8,08 % | -24,14 % | -37,90 % | -3,83 % | -3,83 % | -3,83 % | |
Aptech Limited | -28,86 % | -41,63 % | 27,71 % | 115,41 % | -1,29 % | 54,93 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty FMCG | Sector | -7,63 % | 32,77 % | 81,92 % | 177,92 % | 585,65 % | 585,65 % |
Calculez vos rendements d'investissement en Veranda Learning
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Veranda Learning (VERANDA) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Veranda Learning has delivered a total return of -7.2%.
- 52-Week High reached INR360.25 on September 6, 2024.
- 52-Week Low touched INR186.54 on February 17, 2025.
- Current Price trading at INR265.91 as of July 18, 2025.
- Quel est le rendement total de l'action Veranda Learning (VERANDA) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Veranda Learning (veranda) would have grown to approximately INR19,813 as of July 18, 2025, representing a total return of 98.1%.
This represents a compound annual growth rate (CAGR) of 14.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Veranda Learning se compare-t-il au secteur Consumer Defensive?
Veranda Learning (veranda) has delivered an annualized return of 7.1% over the past 10 years.
To illustrate: INR10,000 invested in Veranda Learning would have grown to INR19,813 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- Quelle a été l'année la plus performante de Veranda Learning historiquement?
Veranda Learning (veranda) has achieved its strongest performance over the 5 years period, delivering a total return of 98.1%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Veranda Learning a réalisée historiquement?
Veranda Learning (veranda) shows the following performance across different time periods:
Positive Returns: 3 years (+7.5%), 5 years (+98.1%), 10 years (+98.1%)
Negative Returns: 12 months (-7.2%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.