
Waaree Renewable (WAAREERTL) | Historique des cours et rendements | 2025 - 2025
Graphique historique des prix de Waaree Renewable
Waaree Renewable Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 1 184,30 ₹ | -2.53% | 1 227,00 ₹ | 1 272,00 ₹ | 1 167,70 ₹ | 7.9M |
Jul 16, 2025 | 1 215,00 ₹ | +5.96% | 1 132,90 ₹ | 1 267,50 ₹ | 1 122,00 ₹ | 12.1M |
Jul 15, 2025 | 1 146,70 ₹ | +17.49% | 985,00 ₹ | 1 165,00 ₹ | 985,00 ₹ | 9.8M |
Jul 14, 2025 | 976,00 ₹ | -0.88% | 986,40 ₹ | 990,10 ₹ | 971,20 ₹ | 121.1K |
Jul 11, 2025 | 984,70 ₹ | -1.06% | 985,60 ₹ | 999,90 ₹ | 975,80 ₹ | 147.3K |
Jul 10, 2025 | 995,20 ₹ | +0.95% | 985,00 ₹ | 998,50 ₹ | 980,80 ₹ | 168.0K |
Jul 9, 2025 | 985,80 ₹ | +0.75% | 983,20 ₹ | 1 002,30 ₹ | 980,10 ₹ | 146.9K |
Jul 8, 2025 | 978,50 ₹ | -0.98% | 989,00 ₹ | 994,20 ₹ | 975,00 ₹ | 122.4K |
Jul 7, 2025 | 988,20 ₹ | -0.67% | 991,00 ₹ | 996,20 ₹ | 983,20 ₹ | 91.2K |
Jul 4, 2025 | 994,90 ₹ | +0.55% | 996,00 ₹ | 999,90 ₹ | 982,00 ₹ | 113.0K |
Jul 3, 2025 | 989,50 ₹ | +0.12% | 999,00 ₹ | 1 005,40 ₹ | 985,30 ₹ | 139.2K |
Jul 2, 2025 | 988,30 ₹ | -1.07% | 997,00 ₹ | 1 003,90 ₹ | 981,70 ₹ | 121.7K |
Jul 1, 2025 | 999,00 ₹ | -0.24% | 1 006,90 ₹ | 1 014,90 ₹ | 992,00 ₹ | 150.5K |
Jun 30, 2025 | 1 001,40 ₹ | +1.62% | 990,00 ₹ | 1 019,00 ₹ | 988,90 ₹ | 401.4K |
Jun 27, 2025 | 985,40 ₹ | -0.59% | 995,00 ₹ | 1 005,00 ₹ | 979,80 ₹ | 186.7K |
Jun 26, 2025 | 991,20 ₹ | -0.97% | 999,10 ₹ | 1 005,30 ₹ | 986,20 ₹ | 125.4K |
Jun 25, 2025 | 1 000,90 ₹ | +1.10% | 998,80 ₹ | 1 018,30 ₹ | 996,80 ₹ | 156.0K |
Jun 24, 2025 | 990,00 ₹ | +0.20% | 1 020,00 ₹ | 1 025,00 ₹ | 983,00 ₹ | 245.4K |
Jun 23, 2025 | 988,00 ₹ | +0.21% | 979,50 ₹ | 999,80 ₹ | 972,10 ₹ | 287.0K |
Jun 20, 2025 | 985,90 ₹ | +4.53% | 940,00 ₹ | 988,90 ₹ | 940,00 ₹ | 211.2K |
Jun 19, 2025 | 943,20 ₹ | -2.81% | 967,90 ₹ | 981,30 ₹ | 940,00 ₹ | 162.0K |
Jun 18, 2025 | 970,50 ₹ | -1.52% | 984,10 ₹ | 991,00 ₹ | 966,40 ₹ | 231.3K |
Jun 17, 2025 | 985,50 ₹ | -0.85% | 994,90 ₹ | 1 005,00 ₹ | 982,60 ₹ | 109.5K |
Jun 16, 2025 | 993,90 ₹ | -0.02% | 994,10 ₹ | 1 000,90 ₹ | 963,00 ₹ | 192.9K |
Jun 13, 2025 | 994,10 ₹ | -1.21% | 980,00 ₹ | 1 005,20 ₹ | 975,40 ₹ | 187.9K |
Jun 12, 2025 | 1 006,30 ₹ | -1.57% | 1 022,10 ₹ | 1 031,90 ₹ | 999,10 ₹ | 190.5K |
Jun 11, 2025 | 1 022,40 ₹ | -0.69% | 1 030,90 ₹ | 1 044,00 ₹ | 1 007,20 ₹ | 196.1K |
Jun 10, 2025 | 1 029,50 ₹ | -0.36% | 1 040,00 ₹ | 1 043,90 ₹ | 1 025,50 ₹ | 201.0K |
Jun 9, 2025 | 1 033,20 ₹ | +0.21% | 1 031,00 ₹ | 1 045,00 ₹ | 1 031,00 ₹ | 193.5K |
Jun 6, 2025 | 1 031,00 ₹ | -2.26% | 1 060,00 ₹ | 1 067,50 ₹ | 1 027,80 ₹ | 282.5K |
Jun 5, 2025 | 1 054,80 ₹ | -3.39% | 1 095,00 ₹ | 1 102,00 ₹ | 1 050,10 ₹ | 330.3K |
Jun 4, 2025 | 1 091,80 ₹ | +5.80% | 1 040,00 ₹ | 1 099,00 ₹ | 1 039,20 ₹ | 809.3K |
Jun 3, 2025 | 1 031,90 ₹ | +0.75% | 1 025,00 ₹ | 1 067,70 ₹ | 1 022,10 ₹ | 350.2K |
Jun 2, 2025 | 1 024,20 ₹ | -2.95% | 1 055,30 ₹ | 1 055,30 ₹ | 1 018,00 ₹ | 208.4K |
May 30, 2025 | 1 055,30 ₹ | +1.45% | 1 050,00 ₹ | 1 068,00 ₹ | 1 024,00 ₹ | 371.6K |
May 29, 2025 | 1 040,20 ₹ | +1.26% | 1 030,00 ₹ | 1 059,80 ₹ | 1 028,95 ₹ | 267.8K |
May 28, 2025 | 1 027,30 ₹ | +1.11% | 1 018,00 ₹ | 1 042,75 ₹ | 1 015,10 ₹ | 188.2K |
May 27, 2025 | 1 016,05 ₹ | +0.09% | 1 024,00 ₹ | 1 025,00 ₹ | 1 003,50 ₹ | 129.7K |
May 26, 2025 | 1 015,10 ₹ | +1.00% | 1 005,05 ₹ | 1 035,00 ₹ | 1 004,35 ₹ | 203.1K |
May 23, 2025 | 1 005,05 ₹ | -1.16% | 1 016,00 ₹ | 1 021,00 ₹ | 985,10 ₹ | 264.7K |
May 22, 2025 | 1 016,80 ₹ | +0.59% | 1 005,00 ₹ | 1 032,80 ₹ | 1 003,40 ₹ | 122.4K |
May 21, 2025 | 1 010,80 ₹ | -1.00% | 1 024,00 ₹ | 1 031,20 ₹ | 1 000,40 ₹ | 202.3K |
May 20, 2025 | 1 021,00 ₹ | -2.27% | 1 046,00 ₹ | 1 057,50 ₹ | 1 016,35 ₹ | 287.7K |
May 19, 2025 | 1 044,70 ₹ | +1.58% | 1 043,00 ₹ | 1 070,60 ₹ | 1 019,00 ₹ | 519.1K |
May 16, 2025 | 1 028,40 ₹ | +1.53% | 1 018,00 ₹ | 1 048,70 ₹ | 1 018,00 ₹ | 367.3K |
May 15, 2025 | 1 012,90 ₹ | +0.38% | 1 020,00 ₹ | 1 021,75 ₹ | 1 000,20 ₹ | 143.1K |
May 14, 2025 | 1 009,10 ₹ | +3.13% | 990,85 ₹ | 1 020,00 ₹ | 984,10 ₹ | 300.0K |
May 13, 2025 | 978,45 ₹ | -0.11% | 982,95 ₹ | 995,40 ₹ | 961,55 ₹ | 181.8K |
May 12, 2025 | 979,55 ₹ | +8.59% | 981,95 ₹ | 985,00 ₹ | 953,45 ₹ | 257.2K |
May 9, 2025 | 902,10 ₹ | -3.46% | 896,00 ₹ | 915,80 ₹ | 892,35 ₹ | 321.4K |
May 8, 2025 | 934,45 ₹ | -0.87% | 965,00 ₹ | 975,00 ₹ | 925,20 ₹ | 188.8K |
May 7, 2025 | 942,65 ₹ | -0.43% | 905,05 ₹ | 954,70 ₹ | 905,05 ₹ | 266.0K |
May 6, 2025 | 946,75 ₹ | -4.55% | 1 000,00 ₹ | 1 000,00 ₹ | 929,90 ₹ | 181.2K |
May 5, 2025 | 991,90 ₹ | +2.79% | 980,00 ₹ | 1 008,80 ₹ | 965,00 ₹ | 330.1K |
May 2, 2025 | 964,95 ₹ | +0.54% | 960,00 ₹ | 981,30 ₹ | 955,05 ₹ | 154.7K |
Apr 30, 2025 | 959,75 ₹ | -4.20% | 1 001,85 ₹ | 1 004,30 ₹ | 951,00 ₹ | 262.1K |
Apr 29, 2025 | 1 001,85 ₹ | -0.55% | 1 009,00 ₹ | 1 034,90 ₹ | 995,00 ₹ | 212.7K |
Apr 28, 2025 | 1 007,40 ₹ | -1.86% | 1 019,00 ₹ | 1 053,25 ₹ | 1 002,85 ₹ | 263.0K |
Apr 25, 2025 | 1 026,50 ₹ | -6.23% | 1 090,00 ₹ | 1 093,10 ₹ | 1 005,00 ₹ | 403.9K |
Apr 24, 2025 | 1 094,70 ₹ | -3.51% | 1 132,00 ₹ | 1 146,65 ₹ | 1 090,00 ₹ | 323.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 1 213,40 ₹ | +23.23% | 986,40 ₹ | 1 267,80 ₹ | 971,20 ₹ | 26.6M |
Jul 7, 2025 | 984,70 ₹ | -1.03% | 991,00 ₹ | 1 002,30 ₹ | 975,00 ₹ | 675.9K |
Jun 30, 2025 | 994,90 ₹ | +0.96% | 990,00 ₹ | 1 019,00 ₹ | 981,70 ₹ | 925.9K |
Jun 23, 2025 | 985,40 ₹ | -0.05% | 979,50 ₹ | 1 025,00 ₹ | 972,10 ₹ | 1.0M |
Jun 16, 2025 | 985,90 ₹ | -0.82% | 994,10 ₹ | 1 005,00 ₹ | 940,00 ₹ | 907.0K |
Jun 9, 2025 | 994,10 ₹ | -3.58% | 1 031,00 ₹ | 1 045,00 ₹ | 975,40 ₹ | 969.0K |
Jun 2, 2025 | 1 031,00 ₹ | -2.30% | 1 055,30 ₹ | 1 102,00 ₹ | 1 018,00 ₹ | 2.0M |
May 26, 2025 | 1 055,30 ₹ | +5.00% | 1 005,05 ₹ | 1 068,00 ₹ | 1 003,50 ₹ | 1.2M |
May 19, 2025 | 1 005,05 ₹ | -2.27% | 1 043,00 ₹ | 1 070,60 ₹ | 985,10 ₹ | 1.4M |
May 12, 2025 | 1 028,40 ₹ | +14.00% | 981,95 ₹ | 1 048,70 ₹ | 953,45 ₹ | 1.2M |
May 5, 2025 | 902,10 ₹ | -6.51% | 980,00 ₹ | 1 008,80 ₹ | 892,35 ₹ | 1.3M |
Apr 28, 2025 | 964,95 ₹ | -6.00% | 1 019,00 ₹ | 1 053,25 ₹ | 951,00 ₹ | 892.6K |
Apr 21, 2025 | 1 026,50 ₹ | -7.29% | 1 140,00 ₹ | 1 164,30 ₹ | 1 005,00 ₹ | 2.6M |
Apr 14, 2025 | 1 107,20 ₹ | +24.97% | 910,00 ₹ | 1 170,00 ₹ | 903,75 ₹ | 4.0M |
Apr 7, 2025 | 886,00 ₹ | +0.00% | 884,95 ₹ | 910,00 ₹ | 841,15 ₹ | 182.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 1 213,40 ₹ | +21.17% | 1 006,90 ₹ | 1 267,80 ₹ | 971,20 ₹ | 27.8M |
Jun 1, 2025 | 1 001,40 ₹ | -5.11% | 1 055,30 ₹ | 1 102,00 ₹ | 940,00 ₹ | 5.3M |
May 1, 2025 | 1 055,30 ₹ | +9.96% | 960,00 ₹ | 1 070,60 ₹ | 892,35 ₹ | 5.2M |
Apr 1, 2025 | 959,75 ₹ | +0.00% | 884,95 ₹ | 1 170,00 ₹ | 841,15 ₹ | 7.6M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 1 213,40 ₹ | +0.00% | 884,95 ₹ | 1 267,80 ₹ | 841,15 ₹ | 45.9M |
How Waaree Renewable Performed Against the Market
Waaree Renewable Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Waaree Renewable | 36,95 % | 36,95 % | 36,95 % | 36,95 % | 36,95 % | 36,95 % | |
Adani Green Energy | -40,08 % | -51,30 % | 207,05 % | 3 406,28 % | 3 406,28 % | 3 406,28 % | |
NTPC Green Energy | -11,56 % | -11,56 % | -11,56 % | -11,56 % | -11,56 % | -11,56 % | |
Acme Solar Holdings | 23,95 % | 23,95 % | 23,95 % | 23,95 % | 23,95 % | 23,95 % | |
KPI Green Energy | -19,79 % | 588,90 % | 3 539,56 % | 3 539,56 % | 3 539,56 % | 3 539,56 % | |
Inox Green Energy | -5,32 % | 141,48 % | 141,48 % | 141,48 % | 141,48 % | 141,48 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en Waaree Renewable
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Waaree Renewable (WAAREERTL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Waaree Renewable has delivered a total return of 37.0%.
- 52-Week High reached INR1,272.00 on July 17, 2025.
- 52-Week Low touched INR841.15 on April 9, 2025.
- Current Price trading at INR1,184.30 as of July 18, 2025.
- Quel est le rendement total de l'action Waaree Renewable (WAAREERTL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Waaree Renewable (waareertl) would have grown to approximately INR13,695 as of July 18, 2025, representing a total return of 37.0%.
This represents a compound annual growth rate (CAGR) of 6.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Waaree Renewable se compare-t-il au secteur Utilities?
Waaree Renewable (waareertl) has delivered an annualized return of 3.2% over the past 10 years.
To illustrate: INR10,000 invested in Waaree Renewable would have grown to INR13,695 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- Quelle a été l'année la plus performante de Waaree Renewable historiquement?
Waaree Renewable (waareertl) has achieved its strongest performance over the 12 months period, delivering a total return of 37.0%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Waaree Renewable a réalisée historiquement?
Waaree Renewable (waareertl) shows the following performance across different time periods:
Positive Returns: 12 months (+37.0%), 3 years (+37.0%), 5 years (+37.0%), 10 years (+37.0%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.