Waaree Renewable Technologies Ltd. | Mid-cap | Utilities
Waaree Renewable Technologies Ltd. | Mid-cap | Utilities
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Waaree Renewable

Waaree Renewable Historical Price Data

DateClôtureVariation %OuvertureHautBasVolume
Jul 17, 20251 184,30 ₹-2.53%1 227,00 ₹1 272,00 ₹1 167,70 ₹7.9M
Jul 16, 20251 215,00 ₹+5.96%1 132,90 ₹1 267,50 ₹1 122,00 ₹12.1M
Jul 15, 20251 146,70 ₹+17.49%985,00 ₹1 165,00 ₹985,00 ₹9.8M
Jul 14, 2025976,00 ₹-0.88%986,40 ₹990,10 ₹971,20 ₹121.1K
Jul 11, 2025984,70 ₹-1.06%985,60 ₹999,90 ₹975,80 ₹147.3K
Jul 10, 2025995,20 ₹+0.95%985,00 ₹998,50 ₹980,80 ₹168.0K
Jul 9, 2025985,80 ₹+0.75%983,20 ₹1 002,30 ₹980,10 ₹146.9K
Jul 8, 2025978,50 ₹-0.98%989,00 ₹994,20 ₹975,00 ₹122.4K
Jul 7, 2025988,20 ₹-0.67%991,00 ₹996,20 ₹983,20 ₹91.2K
Jul 4, 2025994,90 ₹+0.55%996,00 ₹999,90 ₹982,00 ₹113.0K
Jul 3, 2025989,50 ₹+0.12%999,00 ₹1 005,40 ₹985,30 ₹139.2K
Jul 2, 2025988,30 ₹-1.07%997,00 ₹1 003,90 ₹981,70 ₹121.7K
Jul 1, 2025999,00 ₹-0.24%1 006,90 ₹1 014,90 ₹992,00 ₹150.5K
Jun 30, 20251 001,40 ₹+1.62%990,00 ₹1 019,00 ₹988,90 ₹401.4K
Jun 27, 2025985,40 ₹-0.59%995,00 ₹1 005,00 ₹979,80 ₹186.7K
Jun 26, 2025991,20 ₹-0.97%999,10 ₹1 005,30 ₹986,20 ₹125.4K
Jun 25, 20251 000,90 ₹+1.10%998,80 ₹1 018,30 ₹996,80 ₹156.0K
Jun 24, 2025990,00 ₹+0.20%1 020,00 ₹1 025,00 ₹983,00 ₹245.4K
Jun 23, 2025988,00 ₹+0.21%979,50 ₹999,80 ₹972,10 ₹287.0K
Jun 20, 2025985,90 ₹+4.53%940,00 ₹988,90 ₹940,00 ₹211.2K
Jun 19, 2025943,20 ₹-2.81%967,90 ₹981,30 ₹940,00 ₹162.0K
Jun 18, 2025970,50 ₹-1.52%984,10 ₹991,00 ₹966,40 ₹231.3K
Jun 17, 2025985,50 ₹-0.85%994,90 ₹1 005,00 ₹982,60 ₹109.5K
Jun 16, 2025993,90 ₹-0.02%994,10 ₹1 000,90 ₹963,00 ₹192.9K
Jun 13, 2025994,10 ₹-1.21%980,00 ₹1 005,20 ₹975,40 ₹187.9K
Jun 12, 20251 006,30 ₹-1.57%1 022,10 ₹1 031,90 ₹999,10 ₹190.5K
Jun 11, 20251 022,40 ₹-0.69%1 030,90 ₹1 044,00 ₹1 007,20 ₹196.1K
Jun 10, 20251 029,50 ₹-0.36%1 040,00 ₹1 043,90 ₹1 025,50 ₹201.0K
Jun 9, 20251 033,20 ₹+0.21%1 031,00 ₹1 045,00 ₹1 031,00 ₹193.5K
Jun 6, 20251 031,00 ₹-2.26%1 060,00 ₹1 067,50 ₹1 027,80 ₹282.5K
Jun 5, 20251 054,80 ₹-3.39%1 095,00 ₹1 102,00 ₹1 050,10 ₹330.3K
Jun 4, 20251 091,80 ₹+5.80%1 040,00 ₹1 099,00 ₹1 039,20 ₹809.3K
Jun 3, 20251 031,90 ₹+0.75%1 025,00 ₹1 067,70 ₹1 022,10 ₹350.2K
Jun 2, 20251 024,20 ₹-2.95%1 055,30 ₹1 055,30 ₹1 018,00 ₹208.4K
May 30, 20251 055,30 ₹+1.45%1 050,00 ₹1 068,00 ₹1 024,00 ₹371.6K
May 29, 20251 040,20 ₹+1.26%1 030,00 ₹1 059,80 ₹1 028,95 ₹267.8K
May 28, 20251 027,30 ₹+1.11%1 018,00 ₹1 042,75 ₹1 015,10 ₹188.2K
May 27, 20251 016,05 ₹+0.09%1 024,00 ₹1 025,00 ₹1 003,50 ₹129.7K
May 26, 20251 015,10 ₹+1.00%1 005,05 ₹1 035,00 ₹1 004,35 ₹203.1K
May 23, 20251 005,05 ₹-1.16%1 016,00 ₹1 021,00 ₹985,10 ₹264.7K
May 22, 20251 016,80 ₹+0.59%1 005,00 ₹1 032,80 ₹1 003,40 ₹122.4K
May 21, 20251 010,80 ₹-1.00%1 024,00 ₹1 031,20 ₹1 000,40 ₹202.3K
May 20, 20251 021,00 ₹-2.27%1 046,00 ₹1 057,50 ₹1 016,35 ₹287.7K
May 19, 20251 044,70 ₹+1.58%1 043,00 ₹1 070,60 ₹1 019,00 ₹519.1K
May 16, 20251 028,40 ₹+1.53%1 018,00 ₹1 048,70 ₹1 018,00 ₹367.3K
May 15, 20251 012,90 ₹+0.38%1 020,00 ₹1 021,75 ₹1 000,20 ₹143.1K
May 14, 20251 009,10 ₹+3.13%990,85 ₹1 020,00 ₹984,10 ₹300.0K
May 13, 2025978,45 ₹-0.11%982,95 ₹995,40 ₹961,55 ₹181.8K
May 12, 2025979,55 ₹+8.59%981,95 ₹985,00 ₹953,45 ₹257.2K
May 9, 2025902,10 ₹-3.46%896,00 ₹915,80 ₹892,35 ₹321.4K
May 8, 2025934,45 ₹-0.87%965,00 ₹975,00 ₹925,20 ₹188.8K
May 7, 2025942,65 ₹-0.43%905,05 ₹954,70 ₹905,05 ₹266.0K
May 6, 2025946,75 ₹-4.55%1 000,00 ₹1 000,00 ₹929,90 ₹181.2K
May 5, 2025991,90 ₹+2.79%980,00 ₹1 008,80 ₹965,00 ₹330.1K
May 2, 2025964,95 ₹+0.54%960,00 ₹981,30 ₹955,05 ₹154.7K
Apr 30, 2025959,75 ₹-4.20%1 001,85 ₹1 004,30 ₹951,00 ₹262.1K
Apr 29, 20251 001,85 ₹-0.55%1 009,00 ₹1 034,90 ₹995,00 ₹212.7K
Apr 28, 20251 007,40 ₹-1.86%1 019,00 ₹1 053,25 ₹1 002,85 ₹263.0K
Apr 25, 20251 026,50 ₹-6.23%1 090,00 ₹1 093,10 ₹1 005,00 ₹403.9K
Apr 24, 20251 094,70 ₹-3.51%1 132,00 ₹1 146,65 ₹1 090,00 ₹323.5K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 20251 213,40 ₹+23.23%986,40 ₹1 267,80 ₹971,20 ₹26.6M
Jul 7, 2025984,70 ₹-1.03%991,00 ₹1 002,30 ₹975,00 ₹675.9K
Jun 30, 2025994,90 ₹+0.96%990,00 ₹1 019,00 ₹981,70 ₹925.9K
Jun 23, 2025985,40 ₹-0.05%979,50 ₹1 025,00 ₹972,10 ₹1.0M
Jun 16, 2025985,90 ₹-0.82%994,10 ₹1 005,00 ₹940,00 ₹907.0K
Jun 9, 2025994,10 ₹-3.58%1 031,00 ₹1 045,00 ₹975,40 ₹969.0K
Jun 2, 20251 031,00 ₹-2.30%1 055,30 ₹1 102,00 ₹1 018,00 ₹2.0M
May 26, 20251 055,30 ₹+5.00%1 005,05 ₹1 068,00 ₹1 003,50 ₹1.2M
May 19, 20251 005,05 ₹-2.27%1 043,00 ₹1 070,60 ₹985,10 ₹1.4M
May 12, 20251 028,40 ₹+14.00%981,95 ₹1 048,70 ₹953,45 ₹1.2M
May 5, 2025902,10 ₹-6.51%980,00 ₹1 008,80 ₹892,35 ₹1.3M
Apr 28, 2025964,95 ₹-6.00%1 019,00 ₹1 053,25 ₹951,00 ₹892.6K
Apr 21, 20251 026,50 ₹-7.29%1 140,00 ₹1 164,30 ₹1 005,00 ₹2.6M
Apr 14, 20251 107,20 ₹+24.97%910,00 ₹1 170,00 ₹903,75 ₹4.0M
Apr 7, 2025886,00 ₹+0.00%884,95 ₹910,00 ₹841,15 ₹182.5K
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 20251 213,40 ₹+21.17%1 006,90 ₹1 267,80 ₹971,20 ₹27.8M
Jun 1, 20251 001,40 ₹-5.11%1 055,30 ₹1 102,00 ₹940,00 ₹5.3M
May 1, 20251 055,30 ₹+9.96%960,00 ₹1 070,60 ₹892,35 ₹5.2M
Apr 1, 2025959,75 ₹+0.00%884,95 ₹1 170,00 ₹841,15 ₹7.6M
DateClôtureVariation %OuvertureHautBasVolume
20251 213,40 ₹+0.00%884,95 ₹1 267,80 ₹841,15 ₹45.9M

How Waaree Renewable Performed Against the Market

Stock (...): Chargement...
Market (...): Chargement...

Waaree Renewable Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Peer returns comparison table
Color indicatorAction1A3A5A10A15Y20Y
Waaree Renewable36,95 %36,95 %36,95 %36,95 %36,95 %36,95 %
Adani Green Energy-40,08 %-51,30 %207,05 %3 406,28 %3 406,28 %3 406,28 %
NTPC Green Energy-11,56 %-11,56 %-11,56 %-11,56 %-11,56 %-11,56 %
Acme Solar Holdings23,95 %23,95 %23,95 %23,95 %23,95 %23,95 %
KPI Green Energy-19,79 %588,90 %3 539,56 %3 539,56 %3 539,56 %3 539,56 %
Inox Green Energy-5,32 %141,48 %141,48 %141,48 %141,48 %141,48 %
NIFTY 50 | Market2,71 %50,70 %125,08 %195,67 %362,38 %420,84 %

Calculez vos rendements d'investissement en Waaree Renewable

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Waaree Renewable has delivered a total return of 37.0%.

  • 52-Week High reached INR1,272.00 on July 17, 2025.
  • 52-Week Low touched INR841.15 on April 9, 2025.
  • Current Price trading at INR1,184.30 as of July 18, 2025.

Over the past 5 years, investing INR10,000 in Waaree Renewable (waareertl) would have grown to approximately INR13,695 as of July 18, 2025, representing a total return of 37.0%.

This represents a compound annual growth rate (CAGR) of 6.5% over the 5-year period.

Waaree Renewable (waareertl) has delivered an annualized return of 3.2% over the past 10 years.

To illustrate: INR10,000 invested in Waaree Renewable would have grown to INR13,695 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Waaree Renewable (waareertl) has achieved its strongest performance over the 12 months period, delivering a total return of 37.0%.

This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.

Waaree Renewable (waareertl) shows the following performance across different time periods:

Positive Returns: 12 months (+37.0%), 3 years (+37.0%), 5 years (+37.0%), 10 years (+37.0%)

This represents strong consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.