Avery Dennison (AVY) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Avery Dennison
Données historiques des prix Avery Dennison
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | $162,20 | +1,11% | $159,38 | $162,36 | $159,13 | 505,9K |
| 29 sept. 2025 | $160,42 | -0,21% | $161,13 | $161,21 | $159,82 | 449,2K |
| 26 sept. 2025 | $160,75 | +1,29% | $159,23 | $161,03 | $159,01 | 403,4K |
| 25 sept. 2025 | $158,71 | -2,16% | $160,98 | $162,63 | $158,51 | 458,2K |
| 24 sept. 2025 | $162,22 | -0,67% | $163,08 | $164,17 | $161,28 | 481,8K |
| 23 sept. 2025 | $163,32 | +0,07% | $163,24 | $164,76 | $162,92 | 647,6K |
| 22 sept. 2025 | $163,20 | -0,72% | $164,70 | $164,90 | $162,73 | 591,7K |
| 19 sept. 2025 | $164,38 | -0,40% | $165,79 | $165,99 | $163,97 | 1,3M |
| 18 sept. 2025 | $165,04 | +0,06% | $164,83 | $167,15 | $164,74 | 970,5K |
| 17 sept. 2025 | $164,94 | -0,78% | $166,67 | $169,47 | $164,37 | 723,6K |
| 16 sept. 2025 | $166,23 | +0,84% | $164,60 | $166,61 | $164,58 | 656,8K |
| 15 sept. 2025 | $164,85 | -0,48% | $166,05 | $166,76 | $163,90 | 685,7K |
| 12 sept. 2025 | $165,65 | -1,72% | $167,78 | $168,28 | $165,60 | 356,0K |
| 11 sept. 2025 | $168,55 | +2,32% | $164,90 | $168,86 | $164,33 | 481,2K |
| 10 sept. 2025 | $164,73 | -1,29% | $165,99 | $167,25 | $164,30 | 533,3K |
| 9 sept. 2025 | $166,88 | -0,89% | $168,46 | $168,98 | $166,38 | 441,7K |
| 8 sept. 2025 | $168,38 | +0,19% | $167,53 | $168,47 | $165,36 | 858,8K |
| 5 sept. 2025 | $168,06 | +0,62% | $167,25 | $169,43 | $166,51 | 636,8K |
| 4 sept. 2025 | $167,03 | +0,14% | $166,70 | $167,63 | $165,71 | 940,0K |
| 3 sept. 2025 | $166,80 | -1,48% | $167,65 | $168,20 | $165,73 | 526,8K |
| 2 sept. 2025 | $169,31 | -1,36% | $170,39 | $170,74 | $168,73 | 478,5K |
| 29 août 2025 | $171,65 | +0,33% | $171,33 | $172,76 | $170,86 | 486,9K |
| 28 août 2025 | $171,08 | -1,26% | $174,01 | $174,77 | $170,32 | 452,3K |
| 27 août 2025 | $173,26 | +0,02% | $172,90 | $174,05 | $172,20 | 630,6K |
| 26 août 2025 | $173,22 | -1,45% | $175,66 | $175,69 | $172,46 | 688,3K |
| 25 août 2025 | $175,77 | -1,53% | $178,16 | $178,41 | $175,46 | 399,3K |
| 22 août 2025 | $178,50 | +1,49% | $176,85 | $180,59 | $176,85 | 728,2K |
| 21 août 2025 | $175,88 | +0,11% | $174,79 | $176,23 | $174,67 | 364,3K |
| 20 août 2025 | $175,69 | +0,23% | $175,67 | $177,16 | $174,70 | 537,1K |
| 19 août 2025 | $175,29 | +1,76% | $173,34 | $176,01 | $172,66 | 600,0K |
| 18 août 2025 | $172,25 | -1,45% | $174,90 | $175,06 | $172,24 | 509,8K |
| 15 août 2025 | $174,78 | -1,68% | $178,13 | $178,67 | $174,11 | 513,8K |
| 14 août 2025 | $177,76 | -0,93% | $177,52 | $178,24 | $174,53 | 853,5K |
| 13 août 2025 | $179,43 | +2,73% | $174,85 | $179,53 | $174,66 | 581,2K |
| 12 août 2025 | $174,67 | +1,66% | $172,27 | $174,97 | $171,77 | 906,0K |
| 11 août 2025 | $171,82 | +0,59% | $171,03 | $171,97 | $168,63 | 727,5K |
| 8 août 2025 | $170,81 | +0,48% | $170,08 | $171,43 | $169,35 | 511,9K |
| 7 août 2025 | $170,00 | +1,42% | $169,04 | $170,91 | $167,98 | 747,1K |
| 6 août 2025 | $167,62 | -0,33% | $168,28 | $168,51 | $165,63 | 615,4K |
| 5 août 2025 | $168,17 | +0,49% | $167,89 | $168,46 | $166,30 | 537,6K |
| 4 août 2025 | $167,35 | +0,92% | $166,11 | $167,78 | $165,75 | 442,1K |
| 1 août 2025 | $165,82 | -1,16% | $167,34 | $167,34 | $164,19 | 765,7K |
| 31 juil. 2025 | $167,77 | -0,39% | $167,25 | $170,01 | $167,25 | 720,3K |
| 30 juil. 2025 | $168,42 | -2,23% | $171,95 | $171,95 | $167,91 | 587,2K |
| 29 juil. 2025 | $172,27 | -1,20% | $174,40 | $174,87 | $171,93 | 708,5K |
| 28 juil. 2025 | $174,36 | -1,93% | $176,90 | $176,99 | $174,07 | 434,6K |
| 25 juil. 2025 | $177,79 | -0,37% | $178,96 | $179,80 | $176,66 | 461,3K |
| 24 juil. 2025 | $178,45 | -0,67% | $179,90 | $180,94 | $176,85 | 1,1M |
| 23 juil. 2025 | $179,66 | -1,11% | $182,54 | $184,44 | $178,48 | 1,1M |
| 22 juil. 2025 | $181,67 | +1,49% | $176,89 | $182,21 | $168,78 | 855,6K |
| 21 juil. 2025 | $179,01 | +0,23% | $179,30 | $180,53 | $178,70 | 634,0K |
| 18 juil. 2025 | $178,60 | -1,22% | $181,23 | $181,44 | $177,86 | 519,1K |
| 17 juil. 2025 | $180,80 | +1,47% | $178,13 | $180,97 | $177,49 | 670,1K |
| 16 juil. 2025 | $178,18 | +0,56% | $177,31 | $178,32 | $175,74 | 506,7K |
| 15 juil. 2025 | $177,18 | -1,81% | $180,98 | $181,07 | $177,06 | 419,8K |
| 14 juil. 2025 | $180,45 | -0,97% | $181,36 | $181,94 | $180,04 | 317,9K |
| 11 juil. 2025 | $182,21 | -1,31% | $182,70 | $183,62 | $181,81 | 487,0K |
| 10 juil. 2025 | $184,63 | +0,60% | $183,63 | $186,58 | $183,23 | 503,4K |
| 9 juil. 2025 | $183,52 | +0,70% | $182,74 | $183,70 | $181,42 | 549,2K |
| 8 juil. 2025 | $182,24 | +1,08% | $180,49 | $183,36 | $180,30 | 402,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $162,17 | +0,88% | $161,13 | $162,35 | $159,13 | 953,4K |
| 22 sept. 2025 | $160,75 | -2,21% | $164,70 | $164,90 | $158,51 | 2,6M |
| 15 sept. 2025 | $164,38 | -0,77% | $166,05 | $169,47 | $163,90 | 4,4M |
| 8 sept. 2025 | $165,65 | -1,43% | $167,53 | $168,98 | $164,30 | 2,7M |
| 1 sept. 2025 | $168,06 | -2,09% | $170,39 | $170,74 | $165,71 | 2,6M |
| 25 août 2025 | $171,65 | -3,84% | $178,16 | $178,41 | $170,32 | 2,7M |
| 18 août 2025 | $178,50 | +2,13% | $174,90 | $180,59 | $172,24 | 2,7M |
| 11 août 2025 | $174,78 | +2,32% | $171,03 | $179,53 | $168,63 | 3,6M |
| 4 août 2025 | $170,81 | +3,01% | $166,11 | $171,43 | $165,63 | 2,9M |
| 28 juil. 2025 | $165,82 | -6,73% | $176,90 | $176,99 | $164,19 | 3,2M |
| 21 juil. 2025 | $177,79 | -0,45% | $179,30 | $184,44 | $168,78 | 4,2M |
| 14 juil. 2025 | $178,60 | -1,98% | $181,36 | $181,94 | $175,74 | 2,4M |
| 7 juil. 2025 | $182,21 | -0,56% | $182,76 | $186,58 | $180,29 | 2,4M |
| 30 juin 2025 | $183,24 | +4,33% | $175,11 | $183,98 | $174,09 | 3,1M |
| 23 juin 2025 | $175,63 | +0,09% | $175,50 | $180,67 | $175,08 | 6,1M |
| 16 juin 2025 | $175,48 | +0,48% | $175,96 | $176,95 | $173,08 | 3,2M |
| 9 juin 2025 | $174,64 | -2,91% | $180,24 | $181,44 | $174,40 | 2,5M |
| 2 juin 2025 | $179,87 | +1,20% | $176,81 | $180,41 | $173,64 | 3,5M |
| 26 mai 2025 | $177,73 | +0,10% | $179,47 | $181,63 | $175,70 | 2,8M |
| 19 mai 2025 | $177,55 | -3,09% | $181,57 | $184,25 | $177,06 | 2,4M |
| 12 mai 2025 | $183,21 | +6,39% | $176,52 | $183,80 | $176,29 | 3,9M |
| 5 mai 2025 | $172,20 | +0,46% | $171,04 | $174,84 | $168,64 | 3,0M |
| 28 avr. 2025 | $171,42 | +0,39% | $171,35 | $172,83 | $168,09 | 3,8M |
| 21 avr. 2025 | $170,75 | -0,06% | $169,68 | $176,65 | $167,19 | 5,5M |
| 14 avr. 2025 | $170,85 | +0,69% | $171,84 | $172,97 | $167,18 | 3,1M |
| 7 avr. 2025 | $169,68 | -0,33% | $167,50 | $172,55 | $157,00 | 8,1M |
| 31 mars 2025 | $170,25 | -3,14% | $175,49 | $180,66 | $168,77 | 4,6M |
| 24 mars 2025 | $175,77 | +0,68% | $175,31 | $179,09 | $174,19 | 2,1M |
| 17 mars 2025 | $174,58 | -2,27% | $179,23 | $180,87 | $173,02 | 3,8M |
| 10 mars 2025 | $178,64 | -2,88% | $183,92 | $189,75 | $174,91 | 2,9M |
| 3 mars 2025 | $183,94 | -2,14% | $189,13 | $190,45 | $179,93 | 4,9M |
| 24 févr. 2025 | $187,97 | +1,96% | $184,57 | $188,25 | $183,26 | 2,6M |
| 17 févr. 2025 | $184,36 | +1,51% | $182,13 | $184,92 | $181,47 | 2,5M |
| 10 févr. 2025 | $181,61 | +1,37% | $180,00 | $184,82 | $178,72 | 3,2M |
| 3 févr. 2025 | $179,15 | -3,54% | $182,46 | $186,08 | $178,72 | 4,2M |
| 27 janv. 2025 | $185,73 | -3,02% | $192,59 | $196,41 | $179,20 | 6,4M |
| 20 janv. 2025 | $191,52 | +0,10% | $192,18 | $194,53 | $189,61 | 2,8M |
| 13 janv. 2025 | $191,32 | +3,49% | $184,46 | $193,55 | $184,42 | 2,7M |
| 6 janv. 2025 | $184,86 | -0,12% | $185,29 | $191,24 | $184,56 | 2,1M |
| 30 déc. 2024 | $185,09 | -1,81% | $186,86 | $189,26 | $181,99 | 2,5M |
| 23 déc. 2024 | $188,51 | +0,20% | $186,96 | $190,27 | $186,16 | 1,6M |
| 16 déc. 2024 | $188,13 | -3,59% | $195,01 | $195,50 | $185,73 | 3,9M |
| 9 déc. 2024 | $195,14 | -3,63% | $203,36 | $206,45 | $194,89 | 2,4M |
| 2 déc. 2024 | $202,50 | -1,68% | $206,61 | $206,76 | $201,67 | 2,8M |
| 25 nov. 2024 | $205,95 | +1,66% | $204,48 | $207,99 | $204,01 | 2,4M |
| 18 nov. 2024 | $202,59 | +2,46% | $197,50 | $202,90 | $195,59 | 2,9M |
| 11 nov. 2024 | $197,73 | -3,60% | $205,65 | $206,26 | $197,24 | 2,2M |
| 4 nov. 2024 | $205,11 | -0,49% | $206,49 | $209,83 | $203,42 | 2,6M |
| 28 oct. 2024 | $206,11 | -0,51% | $208,65 | $209,65 | $205,14 | 2,5M |
| 21 oct. 2024 | $207,16 | -4,68% | $216,31 | $220,03 | $202,71 | 3,7M |
| 14 oct. 2024 | $217,33 | -0,32% | $217,79 | $222,16 | $214,77 | 2,2M |
| 7 oct. 2024 | $218,03 | +1,60% | $213,77 | $218,61 | $211,25 | 1,9M |
| 30 sept. 2024 | $214,59 | -3,49% | $222,65 | $222,79 | $212,41 | 2,2M |
| 23 sept. 2024 | $222,34 | +5,09% | $212,00 | $224,38 | $212,00 | 3,3M |
| 16 sept. 2024 | $211,58 | -3,57% | $220,48 | $222,97 | $209,29 | 4,3M |
| 9 sept. 2024 | $219,42 | +1,16% | $217,58 | $221,24 | $212,63 | 1,7M |
| 2 sept. 2024 | $216,91 | -2,23% | $220,74 | $222,30 | $215,90 | 1,7M |
| 26 août 2024 | $221,85 | +1,28% | $219,58 | $222,21 | $216,16 | 2,0M |
| 19 août 2024 | $219,05 | +2,85% | $213,57 | $219,13 | $210,65 | 1,9M |
| 12 août 2024 | $212,97 | +2,46% | $207,27 | $213,75 | $205,61 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $162,17 | -5,52% | $170,39 | $170,74 | $158,51 | 13,1M |
| 1 août 2025 | $171,65 | +2,31% | $167,34 | $180,59 | $164,19 | 12,6M |
| 1 juil. 2025 | $167,77 | -4,39% | $175,95 | $186,58 | $167,25 | 13,6M |
| 1 juin 2025 | $175,47 | -1,27% | $176,81 | $181,44 | $173,08 | 16,3M |
| 1 mai 2025 | $177,73 | +3,87% | $169,88 | $184,25 | $168,64 | 13,4M |
| 1 avr. 2025 | $171,11 | -3,85% | $178,15 | $180,66 | $157,00 | 23,1M |
| 19 mars 2025 | $179,10 | -0,46% | $179,91 | $180,00 | $176,95 | 91,3K |
| 18 mars 2025 | $179,93 | +1,10% | $179,78 | $180,32 | $178,70 | 538,7K |
| 1 mars 2025 | $177,97 | -5,32% | $189,13 | $190,45 | $173,02 | 14,5M |
| 1 févr. 2025 | $187,97 | +1,21% | $182,46 | $188,25 | $178,72 | 12,6M |
| 1 janv. 2025 | $185,73 | -0,75% | $187,62 | $196,41 | $179,20 | 15,6M |
| 1 déc. 2024 | $187,13 | -9,14% | $206,61 | $206,76 | $185,29 | 11,6M |
| 1 nov. 2024 | $205,95 | -0,52% | $206,56 | $209,83 | $195,59 | 10,5M |
| 1 oct. 2024 | $207,03 | -6,22% | $221,63 | $222,16 | $202,71 | 11,3M |
| 1 sept. 2024 | $220,76 | -0,49% | $220,74 | $224,38 | $209,29 | 11,9M |
| 1 août 2024 | $221,85 | +2,32% | $216,78 | $222,21 | $201,22 | 9,4M |
| 1 juil. 2024 | $216,83 | -0,83% | $219,38 | $233,48 | $208,57 | 11,5M |
| 1 juin 2024 | $218,65 | -3,93% | $228,32 | $231,53 | $217,42 | 7,9M |
| 1 mai 2024 | $227,59 | +4,75% | $218,66 | $229,98 | $216,37 | 9,4M |
| 1 avr. 2024 | $217,28 | -2,67% | $223,41 | $224,60 | $208,41 | 9,9M |
| 1 mars 2024 | $223,25 | +3,10% | $216,00 | $225,26 | $212,08 | 7,7M |
| 1 févr. 2024 | $216,53 | +8,56% | $200,72 | $217,53 | $194,15 | 10,0M |
| 1 janv. 2024 | $199,45 | -1,34% | $198,70 | $204,51 | $193,49 | 9,5M |
| 1 déc. 2023 | $202,16 | +3,94% | $194,25 | $203,70 | $190,04 | 7,5M |
| 1 nov. 2023 | $194,50 | +11,74% | $174,42 | $194,67 | $171,05 | 9,1M |
| 1 oct. 2023 | $174,07 | -4,71% | $181,75 | $186,67 | $165,21 | 10,7M |
| 1 sept. 2023 | $182,67 | -3,03% | $189,52 | $192,31 | $179,28 | 9,2M |
| 1 août 2023 | $188,38 | +2,37% | $182,81 | $189,39 | $176,01 | 9,6M |
| 1 juil. 2023 | $184,01 | +7,11% | $171,60 | $188,28 | $166,62 | 13,3M |
| 1 juin 2023 | $171,80 | +6,62% | $161,53 | $172,30 | $158,93 | 11,1M |
| 1 mai 2023 | $161,13 | -7,65% | $173,93 | $176,33 | $159,99 | 14,0M |
| 1 avr. 2023 | $174,48 | -2,49% | $177,72 | $180,59 | $161,90 | 10,9M |
| 1 mars 2023 | $178,93 | -1,79% | $181,21 | $184,20 | $164,37 | 10,5M |
| 1 févr. 2023 | $182,19 | -3,83% | $187,70 | $193,01 | $177,48 | 12,0M |
| 1 janv. 2023 | $189,44 | +4,66% | $182,00 | $195,95 | $180,84 | 8,9M |
| 1 déc. 2022 | $181,00 | -6,38% | $194,61 | $195,52 | $175,46 | 10,3M |
| 1 nov. 2022 | $193,33 | +14,03% | $171,70 | $193,80 | $162,94 | 11,5M |
| 1 oct. 2022 | $169,55 | +4,21% | $164,23 | $177,74 | $157,28 | 11,5M |
| 1 sept. 2022 | $162,70 | -11,39% | $183,03 | $193,50 | $161,27 | 9,6M |
| 1 août 2022 | $183,62 | -3,59% | $188,83 | $204,37 | $182,50 | 8,4M |
| 1 juil. 2022 | $190,46 | +17,66% | $161,53 | $190,62 | $159,63 | 9,1M |
| 1 juin 2022 | $161,87 | -6,19% | $172,79 | $182,21 | $151,62 | 11,7M |
| 1 mai 2022 | $172,56 | -4,45% | $181,46 | $185,99 | $158,62 | 11,9M |
| 1 avr. 2022 | $180,60 | +3,81% | $176,52 | $185,39 | $162,51 | 14,4M |
| 1 mars 2022 | $173,97 | -1,27% | $174,24 | $180,60 | $156,51 | 16,2M |
| 1 févr. 2022 | $176,20 | -14,22% | $205,51 | $209,92 | $168,31 | 13,7M |
| 1 janv. 2022 | $205,42 | -5,15% | $216,81 | $219,33 | $192,76 | 9,0M |
| 1 déc. 2021 | $216,57 | +5,61% | $208,35 | $219,41 | $195,66 | 8,2M |
| 1 nov. 2021 | $205,07 | -5,81% | $217,54 | $229,24 | $204,23 | 8,9M |
| 1 oct. 2021 | $217,72 | +5,07% | $207,71 | $219,99 | $202,26 | 9,3M |
| 1 sept. 2021 | $207,21 | -8,07% | $226,39 | $227,69 | $207,11 | 7,4M |
| 1 août 2021 | $225,39 | +6,98% | $211,68 | $228,88 | $209,36 | 8,8M |
| 1 juil. 2021 | $210,68 | +0,21% | $211,77 | $214,65 | $196,93 | 10,8M |
| 1 juin 2021 | $210,24 | -4,67% | $222,12 | $224,46 | $202,75 | 10,2M |
| 1 mai 2021 | $220,53 | +2,97% | $215,30 | $226,19 | $212,06 | 11,2M |
| 1 avr. 2021 | $214,17 | +16,62% | $183,57 | $216,98 | $181,84 | 13,0M |
| 1 mars 2021 | $183,65 | +4,82% | $176,70 | $186,77 | $168,47 | 12,6M |
| 1 févr. 2021 | $175,21 | +16,13% | $153,32 | $181,57 | $149,43 | 11,0M |
| 1 janv. 2021 | $150,87 | -2,73% | $155,46 | $164,11 | $147,40 | 9,4M |
| 1 déc. 2020 | $155,11 | +3,86% | $150,81 | $156,61 | $148,45 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $162,17 | -13,34% | $187,62 | $196,41 | $157,00 | 135,5M |
| 2024 | $187,13 | -7,43% | $198,70 | $233,48 | $185,29 | 120,6M |
| 2023 | $202,16 | +11,69% | $182,00 | $203,70 | $158,93 | 126,9M |
| 2022 | $181,00 | -16,42% | $216,81 | $219,33 | $151,62 | 137,3M |
| 2021 | $216,57 | +39,62% | $155,46 | $229,24 | $147,40 | 120,7M |
| 2020 | $155,11 | +18,57% | $131,53 | $156,82 | $76,96 | 147,1M |
| 2019 | $130,82 | +45,63% | $88,64 | $134,56 | $86,90 | 144,0M |
| 2018 | $89,83 | -21,79% | $115,15 | $123,67 | $82,89 | 178,5M |
| 2017 | $114,86 | +63,57% | $70,76 | $117,92 | $69,53 | 164,9M |
| 2016 | $70,22 | +12,07% | $61,68 | $79,27 | $57,06 | 198,8M |
| 2015 | $62,66 | +20,78% | $52,13 | $66,65 | $50,63 | 198,3M |
| 2014 | $51,88 | +3,37% | $50,09 | $52,92 | $40,58 | 212,8M |
| 2013 | $50,19 | +43,73% | $35,35 | $50,88 | $35,25 | 192,3M |
| 2012 | $34,92 | +21,76% | $29,54 | $35,32 | $25,52 | 229,8M |
| 2011 | $28,68 | -32,26% | $42,64 | $43,52 | $23,52 | 308,0M |
| 2010 | $42,34 | +16,03% | $36,74 | $43,33 | $30,22 | 323,0M |
| 2009 | $36,49 | +11,49% | $33,37 | $40,14 | $17,02 | 326,5M |
| 2008 | $32,73 | -38,41% | $53,21 | $53,74 | $24,31 | 302,3M |
| 2007 | $53,14 | -21,77% | $68,47 | $71,35 | $49,69 | 219,3M |
| 2006 | $67,93 | +22,91% | $56,22 | $69,31 | $54,95 | 110,1M |
| 2005 | $55,27 | -7,84% | $59,72 | $63,58 | $49,60 | 119,7M |
| 2004 | $59,97 | +7,05% | $55,90 | $66,60 | $53,50 | 117,6M |
| 2003 | $56,02 | -8,28% | $61,50 | $63,75 | $46,25 | 167,6M |
| 2002 | $61,08 | +8,05% | $55,30 | $69,70 | $52,06 | 118,2M |
| 2001 | $56,53 | +3,01% | $54,62 | $60,50 | $43,25 | 84,4M |
| 2000 | $54,88 | -24,70% | $72,25 | $78,50 | $41,12 | 126,3M |
| 1999 | $72,88 | +61,74% | $45,25 | $73,00 | $39,38 | 84,1M |
| 1998 | $45,06 | +0,69% | $45,00 | $62,06 | $39,44 | 73,7M |
| 1997 | $44,75 | +26,48% | $35,12 | $45,75 | $33,38 | 60,6M |
| 1996 | $35,38 | +41,18% | $25,06 | $36,50 | $23,75 | 60,7M |
| 1995 | $25,06 | +41,18% | $17,69 | $25,06 | $16,56 | 52,2M |
| 1994 | $17,75 | +20,83% | $14,56 | $18,00 | $13,19 | 58,5M |
| 1993 | $14,69 | +2,16% | $14,44 | $15,75 | $12,56 | 46,4M |
| 1992 | $14,38 | +13,32% | $12,56 | $14,56 | $11,62 | 54,1M |
| 1991 | $12,69 | +18,05% | $10,75 | $12,88 | $9,50 | 58,6M |
| 1990 | $10,75 | -33,60% | $16,25 | $16,50 | $7,75 | 78,5M |
| 1989 | $16,19 | +42,27% | $11,44 | $16,62 | $10,50 | 37,9M |
| 1988 | $11,38 | +7,16% | $10,56 | $13,00 | $9,62 | 38,8M |
| 1987 | $10,62 | +3,31% | $10,28 | $14,62 | $7,56 | 51,1M |
| 1986 | $10,28 | +11,50% | $9,22 | $11,88 | $8,62 | 40,8M |
| 1985 | $9,22 | +15,25% | $8,00 | $9,81 | $7,50 | 38,8M |
| 1984 | $8,00 | +17,99% | $6,72 | $8,00 | $5,75 | 31,2M |
| 1983 | $6,78 | +49,67% | $4,45 | $6,81 | $4,31 | 28,3M |
| 1982 | $4,53 | +30,55% | $3,42 | $5,02 | $2,69 | 20,2M |
| 1981 | $3,47 | +22,18% | $2,88 | $3,50 | $2,36 | 30,3M |
| 1980 | $2,84 | +26,22% | N/A | $3,16 | $1,94 | 34,0M |
| 1979 | $2,25 | +19,68% | N/A | $2,69 | $1,78 | 14,4M |
| 1978 | $1,88 | -5,05% | N/A | $2,44 | $1,53 | 18,6M |
| 1977 | $1,98 | -27,21% | N/A | $2,94 | $1,89 | 14,7M |
| 1976 | $2,72 | -21,61% | N/A | $3,64 | $2,19 | 12,1M |
| 1975 | $3,47 | -5,19% | $3,47 | $3,47 | $3,47 | N/A |
| 1974 | $3,66 | -17,01% | N/A | $5,50 | $3,36 | 7,6M |
| 1973 | $4,41 | 0,00% | N/A | $6,44 | $4,12 | 9,5M |
Comment Avery Dennison a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Avery Dennison vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avery Dennison | -25,24 % | -3,09 % | 22,93 % | 169,12 % | 321,71 % | 214,12 % | |
| Smurfit WestRock plc | -15,89 % | -14,16 % | -14,16 % | 32,48 % | -7,30 % | -7,30 % | |
| International Paper | -7,59 % | 42,97 % | 18,24 % | 22,95 % | 105,63 % | 54,25 % | |
| Packaging | 0,12 % | 92,31 % | 99,18 % | 245,35 % | 825,63 % | 1 012,57 % | |
| Amcor plc | -29,07 % | -24,98 % | -26,88 % | -14,36 % | 4,55 % | 4,55 % | |
| Ball | -26,66 % | 2,40 % | -40,15 % | 54,48 % | 233,20 % | 438,41 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Consumer Discretionary | Sector | 19,14 % | 70,90 % | 58,11 % | 218,55 % | 627,20 % | 648,04 % |
Calculez vos rendements d'investissement Avery Dennison
Analyse de performance d'investissement à long terme
Avery Dennison stock price in Sep 2015 was $59,48, A $1 000,00 lump sum investment in Avery Dennison made 10 years ago would be worth approximately $3 107,77 today, representing a outstanding return of 210,78 %. This translates to an annualized return (CAGR) of 12,00 %. During this period, Avery Dennison paid out $22,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 107,77
Rendement total
210,78 %
Rendement annuel (TCAC)
12,00 %
Total des dividendes
$380,80
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avery Dennison (AVY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avery Dennison a délivré un rendement total de -25,2%.
- Plus haut 52 semaines a atteint 222,79 $ le September 30, 2024.
- Plus bas 52 semaines a touché 157,00 $ le April 8, 2025.
- Prix actuel se négocie à 162,20 $ en date du October 1, 2025.
- Quel est le rendement total de l'action Avery Dennison (AVY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avery Dennison (avy) aurait grandi à approximativement 12 293,00 $ en date du October 1, 2025, représentant un rendement total de 22,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avery Dennison se compare-t-il au secteur Consumer Cyclical ?
Avery Dennison (avy) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avery Dennison aurait grandi à 26 912,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avery Dennison ?
Avery Dennison (avy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 169,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avery Dennison a historiquement atteinte ?
Avery Dennison (avy) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+22,9%), 10 years (+169,1%)
Rendements négatifs : 12 months (-25,2%), 3 years (-3,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.