Brookfield Asset Management Inc. | Large-cap | Financial Services
Brookfield Asset Management Inc. | Large-cap | Financial Services
60,76 $US
-1.19%
| Brookfield Asset Stock Comparison:
Brookfield Asset contre BlackRockBrookfield Asset contre BrookfieldBrookfield Asset contre AmeripriseBrookfield Asset contre Blue Owl CapitalBrookfield Asset contre State StreetBrookfield Asset contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Brookfield Asset

Brookfield Asset Historical Price Data

DateClôtureVariation %OuvertureHautBasVolume
Jul 18, 202560,76 $US-1.19%61,98 $US62,05 $US60,74 $US1.5M
Jul 17, 202561,49 $US+3.66%59,03 $US61,82 $US58,82 $US3.3M
Jul 16, 202559,32 $US+4.53%57,29 $US59,41 $US57,01 $US1.9M
Jul 15, 202556,75 $US-0.47%57,45 $US57,54 $US56,28 $US1.8M
Jul 14, 202557,02 $US+1.60%56,23 $US57,08 $US55,90 $US1.7M
Jul 11, 202556,12 $US-0.80%56,00 $US56,20 $US55,50 $US1.4M
Jul 10, 202556,57 $US+1.25%55,97 $US57,08 $US55,62 $US1.5M
Jul 9, 202555,87 $US+1.12%55,59 $US56,43 $US55,44 $US2.3M
Jul 8, 202555,25 $US-0.47%55,55 $US55,63 $US54,71 $US1.9M
Jul 7, 202555,51 $US-2.29%56,61 $US57,06 $US55,18 $US1.6M
Jul 3, 202556,81 $US+2.29%55,87 $US56,85 $US55,86 $US1.4M
Jul 2, 202555,54 $US+1.09%54,71 $US55,54 $US54,25 $US2.2M
Jul 1, 202554,94 $US-0.62%54,92 $US55,35 $US54,21 $US1.4M
Jun 30, 202555,28 $US+0.29%55,15 $US55,44 $US54,65 $US1.8M
Jun 27, 202555,12 $US+0.00%55,23 $US56,17 $US54,72 $US23.0M
Jun 26, 202555,12 $US+1.36%54,57 $US55,35 $US54,48 $US2.8M
Jun 25, 202554,38 $US-2.33%55,86 $US55,86 $US54,36 $US2.3M
Jun 24, 202555,68 $US+3.09%54,80 $US55,85 $US54,59 $US1.7M
Jun 23, 202554,01 $US-0.63%54,00 $US54,54 $US52,77 $US1.8M
Jun 20, 202554,35 $US-0.53%55,28 $US55,35 $US54,33 $US1.5M
Jun 18, 202554,64 $US+1.20%54,28 $US55,17 $US54,15 $US1.4M
Jun 17, 202553,99 $US-1.53%54,50 $US54,90 $US53,67 $US1.6M
Jun 16, 202554,83 $US+0.42%55,17 $US55,88 $US54,78 $US1.4M
Jun 13, 202554,60 $US-2.74%55,23 $US55,43 $US54,49 $US1.2M
Jun 12, 202556,14 $US+0.65%55,66 $US56,19 $US55,50 $US1.3M
Jun 11, 202555,78 $US+0.05%55,91 $US56,57 $US55,51 $US1.6M
Jun 10, 202555,75 $US+1.27%55,05 $US55,87 $US54,76 $US2.8M
Jun 9, 202555,05 $US-4.31%57,67 $US57,74 $US54,59 $US6.1M
Jun 6, 202557,53 $US+1.66%57,07 $US57,64 $US56,99 $US2.0M
Jun 5, 202556,59 $US+0.00%56,77 $US56,93 $US56,20 $US1.8M
Jun 4, 202556,59 $US+0.27%56,65 $US56,78 $US56,25 $US1.6M
Jun 3, 202556,44 $US+0.62%56,09 $US56,93 $US55,93 $US1.5M
Jun 2, 202556,09 $US-0.02%55,79 $US56,16 $US54,98 $US2.9M
May 30, 202556,10 $US+0.61%55,31 $US56,24 $US54,78 $US5.9M
May 29, 202555,76 $US-0.80%56,85 $US57,00 $US55,69 $US1.8M
May 28, 202556,21 $US-2.35%57,50 $US57,50 $US56,19 $US1.9M
May 27, 202557,56 $US+1.77%57,22 $US57,61 $US56,82 $US2.1M
May 23, 202556,56 $US-1.19%56,43 $US57,14 $US56,43 $US1.9M
May 22, 202557,24 $US-0.10%57,08 $US57,56 $US56,75 $US1.8M
May 21, 202557,30 $US-2.58%58,32 $US58,49 $US57,12 $US1.9M
May 20, 202558,82 $US-0.71%59,00 $US59,53 $US58,56 $US1.5M
May 19, 202559,24 $US-0.74%58,74 $US59,54 $US58,67 $US1.3M
May 16, 202559,68 $US+0.22%60,00 $US60,19 $US59,59 $US4.8M
May 15, 202559,55 $US+1.07%58,85 $US59,62 $US58,39 $US1.8M
May 14, 202558,92 $US+1.03%58,48 $US59,13 $US58,32 $US1.6M
May 13, 202558,32 $US+1.48%57,90 $US58,69 $US57,26 $US1.5M
May 12, 202557,47 $US+2.01%58,55 $US58,60 $US56,78 $US2.3M
May 9, 202556,34 $US-0.93%57,12 $US57,39 $US56,23 $US1.6M
May 8, 202556,87 $US+1.90%56,17 $US57,47 $US55,60 $US2.4M
May 7, 202555,81 $US+1.40%54,99 $US56,35 $US54,99 $US2.4M
May 6, 202555,04 $US+2.06%52,87 $US55,16 $US52,39 $US3.4M
May 5, 202553,93 $US-1.52%54,37 $US54,74 $US53,76 $US3.2M
May 2, 202554,76 $US+2.85%53,99 $US55,20 $US53,99 $US2.4M
May 1, 202553,24 $US-0.17%53,36 $US54,32 $US53,08 $US2.0M
Apr 30, 202553,33 $US-0.91%53,29 $US53,48 $US52,23 $US2.4M
Apr 29, 202553,82 $US+1.05%53,04 $US53,98 $US52,58 $US1.7M
Apr 28, 202553,26 $US+0.59%53,14 $US54,15 $US52,67 $US1.7M
Apr 25, 202552,95 $US+0.99%52,36 $US53,24 $US52,22 $US1.8M
Apr 24, 202552,43 $US+3.64%50,89 $US52,49 $US50,62 $US1.4M
Apr 23, 202550,59 $US+2.26%51,07 $US52,04 $US50,48 $US1.7M
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 202560,76 $US+8.27%56,23 $US62,05 $US55,90 $US10.3M
Jul 7, 202556,12 $US-1.21%56,61 $US57,08 $US54,71 $US8.6M
Jun 30, 202556,81 $US+3.07%55,15 $US56,85 $US54,21 $US6.8M
Jun 23, 202555,12 $US+1.42%54,00 $US56,17 $US52,77 $US31.6M
Jun 16, 202554,35 $US-0.46%55,17 $US55,88 $US53,67 $US5.9M
Jun 9, 202554,60 $US-5.09%57,67 $US57,74 $US54,49 $US13.0M
Jun 2, 202557,53 $US+2.55%55,79 $US57,64 $US54,98 $US9.8M
May 26, 202556,10 $US-0.81%57,22 $US57,61 $US54,78 $US11.8M
May 19, 202556,56 $US-5.23%58,74 $US59,54 $US56,43 $US8.3M
May 12, 202559,68 $US+5.93%58,55 $US60,19 $US56,78 $US12.0M
May 5, 202556,34 $US+2.89%54,37 $US57,47 $US52,39 $US13.0M
Apr 28, 202554,76 $US+3.42%53,14 $US55,20 $US52,23 $US10.2M
Apr 21, 202552,95 $US+8.97%48,31 $US53,24 $US46,82 $US7.8M
Apr 14, 202548,59 $US+2.71%48,32 $US49,57 $US47,20 $US5.8M
Apr 7, 202547,31 $US+6.96%42,02 $US48,66 $US41,78 $US21.0M
Mar 31, 202544,23 $US-8.80%47,45 $US50,83 $US42,31 $US11.8M
Mar 24, 202548,50 $US-2.08%50,43 $US52,17 $US48,27 $US7.6M
Mar 17, 202549,53 $US+5.54%46,93 $US50,13 $US46,93 $US7.7M
Mar 10, 202546,93 $US-3.46%47,43 $US48,24 $US45,41 $US12.9M
Mar 3, 202548,61 $US-14.09%56,96 $US57,65 $US47,32 $US14.2M
Feb 24, 202556,58 $US-3.40%58,65 $US59,05 $US55,15 $US7.1M
Feb 17, 202558,57 $US-2.11%59,92 $US61,47 $US58,19 $US6.8M
Feb 10, 202559,83 $US+3.32%58,52 $US59,88 $US54,48 $US11.4M
Feb 3, 202557,91 $US-3.21%57,67 $US58,82 $US56,23 $US7.4M
Jan 27, 202559,83 $US-0.22%58,60 $US62,61 $US58,16 $US7.5M
Jan 20, 202559,96 $US+7.90%56,03 $US60,11 $US55,70 $US5.1M
Jan 13, 202555,57 $US+6.72%51,27 $US55,90 $US50,31 $US6.7M
Jan 6, 202552,07 $US-4.77%55,26 $US55,79 $US52,04 $US5.0M
Dec 30, 202454,68 $US+0.07%54,50 $US55,19 $US53,43 $US2.4M
Dec 23, 202454,64 $US+0.40%54,35 $US55,56 $US53,73 $US1.7M
Dec 16, 202454,42 $US-5.24%57,61 $US58,97 $US52,74 $US4.8M
Dec 9, 202457,43 $US-0.21%57,66 $US59,58 $US57,06 $US3.9M
Dec 2, 202457,55 $US+0.68%57,50 $US58,13 $US56,28 $US5.3M
Nov 25, 202457,16 $US+3.05%56,49 $US58,32 $US55,59 $US3.2M
Nov 18, 202455,47 $US-0.54%55,54 $US55,95 $US54,56 $US4.7M
Nov 11, 202455,77 $US-1.10%57,13 $US58,53 $US55,60 $US3.4M
Nov 4, 202456,39 $US+6.02%54,00 $US57,48 $US53,40 $US9.8M
Oct 28, 202453,19 $US+1.39%52,61 $US54,20 $US52,29 $US6.0M
Oct 21, 202452,46 $US+1.77%51,48 $US53,02 $US50,01 $US5.7M
Oct 14, 202451,55 $US+6.07%48,68 $US51,66 $US48,38 $US5.6M
Oct 7, 202448,60 $US+1.72%47,80 $US48,97 $US46,69 $US3.6M
Sep 30, 202447,78 $US+1.19%47,05 $US48,15 $US46,87 $US4.2M
Sep 23, 202447,22 $US+0.79%47,03 $US48,03 $US46,45 $US3.9M
Sep 16, 202446,85 $US+4.46%45,00 $US47,74 $US44,73 $US5.3M
Sep 9, 202444,85 $US+9.87%41,40 $US45,24 $US41,20 $US9.1M
Sep 2, 202440,82 $US+0.15%40,42 $US41,92 $US39,19 $US5.9M
Aug 26, 202440,76 $US-2.00%41,71 $US42,53 $US40,22 $US5.4M
Aug 19, 202441,59 $US+1.69%40,94 $US41,62 $US39,76 $US3.7M
Aug 12, 202440,90 $US+3.20%39,63 $US41,40 $US38,95 $US4.8M
Aug 5, 202439,63 $US-2.77%38,71 $US40,71 $US38,18 $US7.2M
Jul 29, 202440,76 $US-3.18%42,16 $US44,38 $US40,06 $US4.7M
Jul 22, 202442,10 $US+2.43%41,47 $US42,71 $US40,80 $US4.0M
Jul 15, 202441,10 $US+0.88%40,96 $US42,39 $US40,77 $US4.4M
Jul 8, 202440,74 $US+5.93%38,52 $US41,14 $US37,80 $US4.0M
Jul 1, 202438,46 $US+1.08%38,42 $US39,37 $US37,40 $US2.8M
Jun 24, 202438,05 $US+0.24%38,11 $US38,70 $US37,74 $US4.2M
Jun 17, 202437,96 $US-0.13%38,01 $US38,36 $US37,30 $US5.8M
Jun 10, 202438,01 $US+0.16%37,74 $US39,22 $US37,29 $US8.7M
Jun 3, 202437,95 $US-3.29%39,34 $US39,71 $US37,93 $US6.0M
May 27, 202439,24 $US-2.44%40,70 $US40,72 $US38,31 $US4.1M
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 202560,76 $US+9.91%54,92 $US62,05 $US54,21 $US23.9M
Jun 1, 202555,28 $US-1.46%55,79 $US57,74 $US52,77 $US62.1M
May 1, 202556,10 $US+5.19%53,36 $US60,19 $US52,39 $US49.6M
Apr 1, 202553,33 $US+10.07%48,42 $US54,15 $US41,78 $US49.6M
Mar 1, 202548,45 $US-14.37%56,96 $US57,65 $US45,41 $US45.0M
Feb 1, 202556,58 $US-5.43%57,67 $US61,47 $US54,48 $US32.7M
Jan 1, 202559,83 $US+10.41%54,37 $US62,61 $US50,31 $US25.6M
Dec 1, 202454,19 $US-5.20%57,50 $US59,58 $US52,74 $US16.7M
Nov 1, 202457,16 $US+7.77%53,57 $US58,53 $US53,04 $US22.3M
Oct 1, 202453,04 $US+12.16%47,36 $US54,20 $US46,69 $US23.0M
Sep 1, 202447,29 $US+16.02%40,42 $US48,03 $US39,19 $US25.2M
Aug 1, 202440,76 $US-6.58%43,61 $US43,77 $US38,18 $US23.0M
Jul 1, 202443,63 $US+14.66%38,42 $US44,38 $US37,40 $US18.0M
Jun 1, 202438,05 $US-3.03%39,34 $US39,71 $US37,29 $US24.7M
May 1, 202439,24 $US+2.75%38,28 $US40,72 $US37,74 $US54.1M
Apr 1, 202438,19 $US-9.11%41,92 $US42,40 $US37,80 $US33.6M
Mar 1, 202442,02 $US+3.12%40,84 $US43,00 $US40,13 $US19.3M
Feb 1, 202440,75 $US+1.39%40,03 $US42,03 $US38,32 $US23.1M
Jan 1, 202440,19 $US+0.05%39,26 $US41,22 $US37,19 $US22.8M
Dec 1, 202340,17 $US+14.67%34,87 $US40,85 $US34,80 $US34.1M
Nov 1, 202335,03 $US+22.18%28,87 $US35,89 $US28,80 $US32.7M
Oct 1, 202328,67 $US-14.01%33,18 $US33,61 $US28,35 $US33.1M
Sep 1, 202333,34 $US-3.50%34,82 $US36,22 $US33,27 $US22.4M
Aug 1, 202334,55 $US+2.46%33,46 $US35,55 $US31,78 $US21.9M
Jul 1, 202333,72 $US+3.34%32,65 $US34,49 $US30,91 $US20.8M
Jun 1, 202332,63 $US+6.91%30,50 $US34,14 $US30,36 $US25.6M
May 1, 202330,52 $US-9.03%33,62 $US33,97 $US30,15 $US33.4M
Apr 1, 202333,55 $US+2.54%32,50 $US33,78 $US31,28 $US25.5M
Mar 1, 202332,72 $US-2.68%33,64 $US34,70 $US30,12 $US46.5M
Feb 1, 202333,62 $US+2.97%32,65 $US35,99 $US31,87 $US37.0M
Jan 1, 202332,65 $US+13.88%29,00 $US32,84 $US28,26 $US27.7M
Dec 1, 202228,67 $US+60.71%32,55 $US36,50 $US26,76 $US38.4M
Mar 1, 201417,84 $US+0.73%17,54 $US17,97 $US16,91 $US33.5M
Feb 1, 201417,71 $US+6.88%16,60 $US17,96 $US15,93 $US32.0M
Jan 1, 201416,57 $US-2.30%16,91 $US17,03 $US15,98 $US45.3M
Dec 1, 201316,96 $US+0.00%16,88 $US17,03 $US16,22 $US30.0M
Nov 1, 201316,96 $US-1.91%17,27 $US17,71 $US16,88 $US29.2M
Oct 1, 201317,29 $US+5.88%16,35 $US17,83 $US16,24 $US33.1M
Sep 1, 201316,33 $US+8.15%15,23 $US16,60 $US15,00 $US30.8M
Aug 1, 201315,10 $US-6.50%16,40 $US16,46 $US14,71 $US37.3M
Jul 1, 201316,15 $US+2.67%15,78 $US16,68 $US15,28 $US29.2M
Jun 1, 201315,73 $US+2.41%15,37 $US15,99 $US14,67 $US42.4M
May 1, 201315,36 $US-8.84%16,82 $US17,10 $US15,36 $US47.9M
Apr 1, 201316,85 $US+9.27%15,45 $US16,90 $US15,16 $US47.2M
Mar 1, 201315,42 $US-3.50%15,88 $US16,55 $US14,88 $US76.1M
Feb 1, 201315,98 $US+2.37%15,66 $US16,47 $US15,43 $US64.9M
Jan 1, 201315,61 $US+0.77%15,75 $US16,08 $US15,46 $US44.5M
Dec 1, 201215,49 $US+5.45%14,73 $US15,71 $US14,60 $US36.6M
Nov 1, 201214,69 $US+0.89%14,57 $US14,97 $US13,70 $US34.2M
Oct 1, 201214,56 $US-0.21%14,64 $US14,80 $US13,91 $US41.7M
Sep 1, 201214,59 $US-0.07%14,59 $US15,42 $US14,15 $US33.5M
Aug 1, 201214,60 $US+2.17%14,38 $US15,03 $US14,13 $US41.8M
Jul 1, 201214,29 $US+2.14%13,99 $US14,49 $US13,69 $US41.6M
Jun 1, 201213,99 $US+3.63%13,34 $US14,01 $US12,73 $US43.5M
May 1, 201213,50 $US-3.16%13,90 $US14,21 $US12,67 $US58.7M
Apr 1, 201213,94 $US+4.42%13,37 $US13,95 $US12,67 $US43.6M
Mar 1, 201213,35 $US+1.06%13,29 $US13,74 $US12,89 $US37.4M
Feb 1, 201213,21 $US+2.56%12,94 $US13,57 $US12,88 $US31.3M
Jan 1, 201212,88 $US+10.84%11,80 $US13,12 $US11,56 $US36.9M
Dec 1, 201111,62 $US-0.94%11,82 $US12,00 $US11,00 $US42.4M
DateClôtureVariation %OuvertureHautBasVolume
202560,76 $US+12.12%54,37 $US62,61 $US41,78 $US288.6M
202454,19 $US+34.90%39,26 $US59,58 $US37,19 $US305.7M
202340,17 $US+40.11%29,00 $US40,85 $US28,26 $US360.7M
202228,67 $US+60.71%32,55 $US36,50 $US26,76 $US38.4M
201417,84 $US+5.19%16,91 $US17,97 $US15,93 $US110.8M
201316,96 $US+9.49%15,75 $US17,83 $US14,67 $US512.6M
201215,49 $US+33.30%11,80 $US15,71 $US11,56 $US480.8M
201111,62 $US-17.41%14,14 $US14,47 $US10,32 $US603.3M
201014,07 $US+50.00%9,58 $US14,16 $US8,45 $US493.1M
20099,38 $US+45.43%6,39 $US10,29 $US4,74 $US984.3M
20086,45 $US-56.03%14,70 $US15,72 $US4,90 $US946.7M
200714,67 $US+11.05%13,22 $US18,02 $US12,05 $US731.3M
200613,21 $US+43.59%9,19 $US13,73 $US8,72 $US383.8M
20059,20 $US+39.82%6,63 $US9,49 $US5,71 $US286.2M
20046,58 $US+76.88%3,71 $US7,34 $US3,71 $US184.6M
20033,72 $US+48.80%2,47 $US3,82 $US2,22 $US80.3M
20022,50 $US+13.64%2,20 $US2,97 $US2,13 $US63.8M
20012,20 $US+24.29%1,77 $US2,30 $US1,71 $US78.3M
20001,77 $US+7.27%1,65 $US1,85 $US1,28 $US15.5M
19991,65 $US-2.94%1,69 $US1,96 $US1,37 $US15.8M
19981,70 $US-23.08%2,19 $US2,54 $US1,46 $US17.2M
19972,21 $US+0.00%2,06 $US2,36 $US1,96 $US6.3M

How Brookfield Asset Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Brookfield Asset Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
Brookfield Asset47,83 %84,07 %84,07 %84,07 %475,92 %790,91 %
BlackRock30,28 %70,80 %89,66 %216,99 %600,52 %1 214,99 %
Brookfield42,84 %69,56 %142,95 %258,14 %764,52 %1 202,77 %
Ameriprise27,73 %114,17 %238,04 %323,12 %1 257,93 %1 333,99 %
Blue Owl Capital4,72 %85,82 %97,84 %97,84 %97,84 %97,84 %
State Street24,31 %54,09 %68,45 %39,33 %163,96 %111,46 %
S&P 500 | Market14,39 %58,96 %95,84 %202,81 %471,11 %410,45 %
S&P 500 Financials | Sector22,55 %60,50 %116,81 %158,11 %345,75 %115,50 %

Calculez vos rendements d'investissement en Brookfield Asset

Long-Term Investment Performance Analysis

Brookfield Asset stock price in Apr 2014 was $18.10, A $1,000 lump sum investment in Brookfield Asset made 11 years ago would be worth approximately $3,743 today, representing a outstanding return of 274.3%. This translates to an annualized return (CAGR) of 12.4%. During this period, Brookfield Asset paid out $6.99 per share in total dividends, providing additional income beyond capital appreciation.

11 Years 3 Months Investment Scenario (Apr 2014 - Jul 2025)

Initial Investment 1 000,00 $US
Current Value 3 743,09 $US
Total Return 274,31 %
Annual Return (CAGR) 12,41 %
Total Dividends 386,19 $US
Shares Owned 55.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Brookfield Asset has delivered a total return of 47.8%.

  • 52-Week High reached $62.61 on January 30, 2025.
  • 52-Week Low touched $38.18 on August 7, 2024.
  • Current Price trading at $60.76 as of July 20, 2025.

Over the past 5 years, investing $10,000 in Brookfield Asset (bam) would have grown to approximately $18,407 as of July 20, 2025, representing a total return of 84.1%.

This represents a compound annual growth rate (CAGR) of 13.0% over the 5-year period.

Brookfield Asset (bam) has delivered an annualized return of 6.3% over the past 10 years.

To illustrate: $10,000 invested in Brookfield Asset would have grown to $18,407 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Brookfield Asset (bam) has achieved its strongest performance over the 3 years period, delivering a total return of 84.1%.

This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.

Brookfield Asset (bam) shows the following performance across different time periods:

Positive Returns: 12 months (+47.8%), 3 years (+84.1%), 5 years (+84.1%), 10 years (+84.1%)

This represents strong consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.