Ellomay Capital (ELLO) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Ellomay Capital
Données historiques des prix Ellomay Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,19 | -1,03% | $19,19 | $19,19 | $19,19 | 358 |
| 3 oct. 2025 | $19,39 | -5,87% | $17,73 | $19,90 | $17,73 | 3,6K |
| 2 oct. 2025 | $20,60 | +7,85% | $19,10 | $23,69 | $17,92 | 9,8K |
| 1 oct. 2025 | $19,10 | +6,05% | $19,20 | $19,20 | $19,10 | 500 |
| 30 sept. 2025 | $18,01 | +1,92% | $18,29 | $18,29 | $17,92 | 1,9K |
| 29 sept. 2025 | $17,67 | +2,26% | $17,67 | $17,67 | $17,67 | 1,6K |
| 26 sept. 2025 | $17,28 | 0,00% | $17,28 | $17,28 | $17,28 | N/A |
| 25 sept. 2025 | $17,28 | -1,26% | $17,61 | $17,65 | $17,24 | 4,0K |
| 24 sept. 2025 | $17,50 | -0,34% | $17,41 | $17,77 | $17,40 | 4,5K |
| 23 sept. 2025 | $17,56 | 0,00% | $17,56 | $17,56 | $17,56 | N/A |
| 22 sept. 2025 | $17,56 | 0,00% | $17,56 | $17,56 | $17,56 | N/A |
| 19 sept. 2025 | $17,56 | -3,52% | $17,76 | $17,76 | $17,56 | 400 |
| 18 sept. 2025 | $18,20 | 0,00% | $18,20 | $18,20 | $18,20 | N/A |
| 17 sept. 2025 | $18,20 | -3,19% | $18,20 | $18,49 | $18,06 | 1,3K |
| 16 sept. 2025 | $18,80 | +1,62% | $18,13 | $18,84 | $18,13 | 900 |
| 15 sept. 2025 | $18,50 | +1,54% | $17,04 | $18,50 | $17,04 | 1,4K |
| 12 sept. 2025 | $18,22 | +2,02% | $18,22 | $18,22 | $18,22 | 200 |
| 11 sept. 2025 | $17,86 | -1,33% | $18,15 | $18,21 | $17,86 | 600 |
| 10 sept. 2025 | $18,10 | -2,43% | $18,04 | $18,10 | $17,17 | 1,3K |
| 9 sept. 2025 | $18,55 | -1,64% | $18,74 | $18,74 | $18,51 | 600 |
| 8 sept. 2025 | $18,86 | +2,95% | $18,80 | $18,86 | $18,65 | 1,6K |
| 5 sept. 2025 | $18,32 | 0,00% | $18,32 | $18,32 | $18,32 | 172 |
| 4 sept. 2025 | $18,32 | +2,75% | $18,25 | $18,32 | $18,17 | 1,3K |
| 3 sept. 2025 | $17,83 | +2,00% | $17,43 | $18,19 | $17,43 | 2,3K |
| 2 sept. 2025 | $17,48 | -5,92% | $17,78 | $17,78 | $17,46 | 1,2K |
| 29 août 2025 | $18,58 | +3,28% | $19,01 | $19,27 | $18,21 | 1,5K |
| 28 août 2025 | $17,99 | +2,80% | $17,99 | $17,99 | $17,99 | 500 |
| 27 août 2025 | $17,50 | +0,57% | $17,61 | $17,61 | $17,45 | 1,2K |
| 26 août 2025 | $17,40 | -0,29% | $17,39 | $17,40 | $17,30 | 1,3K |
| 25 août 2025 | $17,45 | +0,87% | $17,55 | $17,55 | $17,35 | 3,9K |
| 22 août 2025 | $17,30 | +2,06% | $16,99 | $17,30 | $16,90 | 2,5K |
| 21 août 2025 | $16,95 | -1,11% | $17,24 | $17,27 | $16,72 | 3,8K |
| 20 août 2025 | $17,14 | -2,06% | $17,23 | $17,39 | $16,93 | 5,5K |
| 19 août 2025 | $17,50 | -2,51% | $17,65 | $18,26 | $16,09 | 9,2K |
| 18 août 2025 | $17,95 | +0,84% | $17,80 | $17,95 | $17,80 | 1,3K |
| 15 août 2025 | $17,80 | +0,56% | $17,75 | $17,82 | $17,60 | 3,8K |
| 14 août 2025 | $17,70 | +0,57% | $17,63 | $17,92 | $17,62 | 3,0K |
| 13 août 2025 | $17,60 | -2,22% | $17,79 | $18,65 | $17,60 | 10,2K |
| 12 août 2025 | $18,00 | +1,18% | $17,90 | $18,00 | $17,90 | 2,3K |
| 11 août 2025 | $17,79 | -1,50% | $18,13 | $18,13 | $17,48 | 2,5K |
| 8 août 2025 | $18,06 | -0,77% | $18,18 | $20,05 | $18,06 | 11,8K |
| 7 août 2025 | $18,20 | +0,28% | $18,13 | $18,24 | $18,00 | 2,6K |
| 6 août 2025 | $18,15 | +6,33% | $18,31 | $19,40 | $17,39 | 15,0K |
| 5 août 2025 | $17,07 | -7,23% | $17,05 | $17,49 | $17,05 | 1,6K |
| 4 août 2025 | $18,40 | +1,94% | $18,20 | $18,40 | $18,00 | 1,8K |
| 1 août 2025 | $18,05 | +1,12% | $17,85 | $18,28 | $17,85 | 4,1K |
| 31 juil. 2025 | $17,85 | -0,78% | $18,00 | $18,30 | $17,85 | 900 |
| 30 juil. 2025 | $17,99 | -0,55% | $18,18 | $18,18 | $17,80 | 1,4K |
| 29 juil. 2025 | $18,09 | +1,06% | $18,10 | $18,35 | $17,55 | 1,9K |
| 28 juil. 2025 | $17,90 | +1,70% | $17,95 | $17,95 | $17,72 | 1,0K |
| 25 juil. 2025 | $17,60 | -0,28% | $18,30 | $18,30 | $17,60 | 1,2K |
| 24 juil. 2025 | $17,65 | -0,90% | $17,86 | $17,86 | $17,00 | 1,5K |
| 23 juil. 2025 | $17,81 | 0,00% | $17,81 | $17,81 | $17,81 | N/A |
| 22 juil. 2025 | $17,81 | -0,17% | $17,81 | $17,81 | $17,81 | 500 |
| 21 juil. 2025 | $17,84 | +4,94% | $17,25 | $17,84 | $17,25 | 3,9K |
| 18 juil. 2025 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 17 juil. 2025 | $17,00 | +2,16% | $17,00 | $17,00 | $17,00 | 130,4K |
| 16 juil. 2025 | $16,64 | -0,95% | $16,86 | $16,86 | $15,40 | 7,3K |
| 15 juil. 2025 | $16,80 | -1,98% | $16,96 | $16,96 | $16,80 | 1,0K |
| 14 juil. 2025 | $17,14 | -0,87% | $17,09 | $17,14 | $17,03 | 1,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,19 | -1,03% | $19,19 | $19,19 | $19,19 | 358 |
| 29 sept. 2025 | $19,39 | +12,21% | $17,67 | $23,69 | $17,67 | 17,4K |
| 22 sept. 2025 | $17,28 | -1,59% | $17,56 | $17,77 | $17,24 | 8,5K |
| 15 sept. 2025 | $17,56 | -3,62% | $17,04 | $18,84 | $17,04 | 4,0K |
| 8 sept. 2025 | $18,22 | -0,55% | $18,80 | $18,86 | $17,17 | 4,3K |
| 1 sept. 2025 | $18,32 | -1,40% | $17,78 | $18,32 | $17,43 | 5,0K |
| 25 août 2025 | $18,58 | +7,40% | $17,55 | $19,27 | $17,30 | 8,4K |
| 18 août 2025 | $17,30 | -2,81% | $17,80 | $18,26 | $16,09 | 22,3K |
| 11 août 2025 | $17,80 | -1,44% | $18,13 | $18,65 | $17,48 | 21,8K |
| 4 août 2025 | $18,06 | +0,06% | $18,20 | $20,05 | $17,05 | 32,8K |
| 28 juil. 2025 | $18,05 | +2,56% | $17,95 | $18,35 | $17,55 | 9,3K |
| 21 juil. 2025 | $17,60 | +3,53% | $17,25 | $18,30 | $17,00 | 7,1K |
| 14 juil. 2025 | $17,00 | -1,68% | $17,09 | $17,14 | $15,40 | 140,2K |
| 7 juil. 2025 | $17,29 | -1,37% | $17,67 | $18,20 | $16,31 | 29,9K |
| 30 juin 2025 | $17,53 | +1,33% | $17,31 | $18,54 | $16,61 | 25,4K |
| 23 juin 2025 | $17,30 | +13,07% | $14,43 | $18,76 | $14,37 | 34,7K |
| 16 juin 2025 | $15,30 | +6,99% | $14,42 | $15,30 | $13,71 | 6,7K |
| 9 juin 2025 | $14,30 | +4,23% | $13,99 | $15,40 | $13,18 | 11,5K |
| 2 juin 2025 | $13,72 | -5,83% | $14,86 | $17,43 | $13,65 | 18,6K |
| 26 mai 2025 | $14,57 | -0,27% | $14,42 | $15,34 | $13,70 | 7,6K |
| 19 mai 2025 | $14,61 | -7,59% | $14,13 | $15,59 | $13,80 | 7,1K |
| 12 mai 2025 | $15,81 | +0,76% | $14,83 | $17,40 | $14,75 | 36,9K |
| 5 mai 2025 | $15,69 | -0,70% | $15,00 | $18,30 | $14,50 | 29,7K |
| 28 avr. 2025 | $15,80 | +5,33% | $14,23 | $16,30 | $14,23 | 15,5K |
| 21 avr. 2025 | $15,00 | +5,63% | $14,00 | $15,30 | $13,97 | 1,4K |
| 14 avr. 2025 | $14,20 | +2,53% | $14,14 | $14,70 | $13,65 | 4,2K |
| 7 avr. 2025 | $13,85 | -5,46% | $13,86 | $14,10 | $13,00 | 7,6K |
| 31 mars 2025 | $14,65 | -2,98% | $14,85 | $15,29 | $14,65 | 4,1K |
| 24 mars 2025 | $15,10 | -5,62% | $15,20 | $15,91 | $14,60 | 8,0K |
| 17 mars 2025 | $16,00 | -4,19% | $16,10 | $16,40 | $15,30 | 19,3K |
| 10 mars 2025 | $16,70 | +1,83% | $15,70 | $17,84 | $15,20 | 70,3K |
| 3 mars 2025 | $16,40 | +2,18% | $16,20 | $16,40 | $15,20 | 8,9K |
| 24 févr. 2025 | $16,05 | +2,88% | $15,75 | $16,40 | $15,20 | 8,7K |
| 17 févr. 2025 | $15,60 | -7,75% | $16,01 | $16,23 | $15,10 | 5,7K |
| 10 févr. 2025 | $16,91 | +9,10% | $15,53 | $16,91 | $14,85 | 11,6K |
| 3 févr. 2025 | $15,50 | -3,13% | $16,00 | $16,75 | $14,60 | 10,1K |
| 27 janv. 2025 | $16,00 | -2,74% | $16,00 | $16,80 | $15,75 | 6,3K |
| 20 janv. 2025 | $16,45 | -5,73% | $17,17 | $18,36 | $15,98 | 17,1K |
| 13 janv. 2025 | $17,45 | +6,40% | $16,40 | $20,81 | $15,86 | 19,2K |
| 6 janv. 2025 | $16,40 | -1,20% | $16,68 | $17,20 | $15,76 | 13,3K |
| 30 déc. 2024 | $16,60 | +2,47% | $16,00 | $17,46 | $14,70 | 29,1K |
| 23 déc. 2024 | $16,20 | -2,99% | $16,29 | $17,00 | $15,15 | 25,7K |
| 16 déc. 2024 | $16,70 | +11,63% | $15,03 | $16,72 | $14,80 | 33,9K |
| 9 déc. 2024 | $14,96 | -2,54% | $15,20 | $15,79 | $14,79 | 31,9K |
| 2 déc. 2024 | $15,35 | -5,01% | $16,07 | $16,30 | $15,01 | 6,9K |
| 25 nov. 2024 | $16,16 | +0,87% | $16,64 | $17,70 | $15,58 | 15,9K |
| 18 nov. 2024 | $16,02 | +12,82% | $14,75 | $18,15 | $14,20 | 26,5K |
| 11 nov. 2024 | $14,20 | +5,81% | $13,65 | $14,58 | $13,19 | 13,2K |
| 4 nov. 2024 | $13,42 | -3,45% | $13,60 | $14,61 | $13,15 | 21,5K |
| 28 oct. 2024 | $13,90 | +3,19% | $13,00 | $14,87 | $12,90 | 22,8K |
| 21 oct. 2024 | $13,47 | +3,30% | $13,50 | $13,85 | $12,85 | 12,1K |
| 14 oct. 2024 | $13,04 | +5,16% | $12,20 | $15,90 | $12,00 | 55,2K |
| 7 oct. 2024 | $12,40 | +4,73% | $11,84 | $13,35 | $11,84 | 9,6K |
| 30 sept. 2024 | $11,84 | -1,42% | $12,01 | $12,01 | $11,30 | 2,9K |
| 23 sept. 2024 | $12,01 | +0,50% | $11,95 | $12,01 | $11,55 | 500 |
| 16 sept. 2024 | $11,95 | -7,79% | $12,00 | $12,67 | $11,90 | 8,6K |
| 9 sept. 2024 | $12,96 | +1,17% | $12,81 | $13,25 | $12,39 | 13,4K |
| 2 sept. 2024 | $12,81 | -2,21% | $12,51 | $13,34 | $12,51 | 1,1K |
| 26 août 2024 | $13,10 | -0,76% | $13,20 | $13,20 | $12,70 | 4,7K |
| 19 août 2024 | $13,20 | -0,45% | $12,99 | $13,58 | $12,99 | 7,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,19 | +6,55% | $19,20 | $23,69 | $17,73 | 14,3K |
| 1 sept. 2025 | $18,01 | -3,07% | $17,78 | $18,86 | $17,04 | 25,3K |
| 1 août 2025 | $18,58 | +4,09% | $17,85 | $20,05 | $16,09 | 89,4K |
| 1 juil. 2025 | $17,85 | +3,66% | $17,77 | $18,54 | $15,40 | 186,0K |
| 1 juin 2025 | $17,22 | +18,19% | $14,86 | $18,76 | $13,18 | 93,3K |
| 1 mai 2025 | $14,57 | -4,77% | $15,96 | $18,30 | $13,70 | 87,3K |
| 1 avr. 2025 | $15,30 | +0,66% | $14,71 | $16,30 | $13,00 | 25,5K |
| 1 mars 2025 | $15,20 | -5,30% | $16,20 | $17,84 | $14,60 | 107,8K |
| 1 févr. 2025 | $16,05 | +0,31% | $16,00 | $16,91 | $14,60 | 36,1K |
| 1 janv. 2025 | $16,00 | -1,54% | $15,86 | $20,81 | $15,75 | 65,5K |
| 1 déc. 2024 | $16,25 | +0,56% | $16,07 | $17,00 | $14,70 | 117,9K |
| 1 nov. 2024 | $16,16 | +13,80% | $13,95 | $18,15 | $13,15 | 78,7K |
| 1 oct. 2024 | $14,20 | +18,23% | $12,01 | $15,90 | $11,30 | 101,0K |
| 1 sept. 2024 | $12,01 | -8,32% | $12,51 | $13,34 | $11,55 | 23,6K |
| 1 août 2024 | $13,10 | +8,71% | $12,50 | $13,58 | $11,76 | 87,0K |
| 1 juil. 2024 | $12,05 | +4,06% | $11,79 | $12,40 | $11,48 | 59,7K |
| 1 juin 2024 | $11,58 | -21,60% | $15,26 | $15,26 | $11,08 | 19,5K |
| 1 mai 2024 | $14,77 | +0,34% | $14,58 | $18,08 | $13,95 | 141,4K |
| 1 avr. 2024 | $14,72 | -6,30% | $16,13 | $17,06 | $13,95 | 135,5K |
| 1 mars 2024 | $15,71 | -10,84% | $18,40 | $18,40 | $15,06 | 119,9K |
| 1 févr. 2024 | $17,62 | +12,30% | $15,40 | $20,26 | $14,80 | 149,6K |
| 1 janv. 2024 | $15,69 | +4,95% | $14,95 | $17,00 | $14,45 | 91,2K |
| 1 déc. 2023 | $14,95 | +13,69% | $13,99 | $15,19 | $12,10 | 16,6K |
| 1 nov. 2023 | $13,15 | +25,24% | $11,00 | $14,42 | $10,88 | 60,6K |
| 1 oct. 2023 | $10,50 | -32,35% | $15,60 | $18,14 | $10,00 | 118,5K |
| 1 sept. 2023 | $15,52 | +6,74% | $14,25 | $15,81 | $13,51 | 50,3K |
| 1 août 2023 | $14,54 | -12,93% | $17,17 | $18,10 | $14,00 | 37,6K |
| 1 juil. 2023 | $16,70 | -7,22% | $17,13 | $18,27 | $15,34 | 58,8K |
| 1 juin 2023 | $18,00 | +7,14% | $16,00 | $18,76 | $15,64 | 40,2K |
| 1 mai 2023 | $16,80 | +21,74% | $13,80 | $16,80 | $13,80 | 5,7K |
| 1 avr. 2023 | $13,80 | +15,00% | $12,00 | $14,00 | $11,71 | 3,9K |
| 1 mars 2023 | $12,00 | -4,00% | $12,50 | $13,38 | $10,01 | 7,4K |
| 1 févr. 2023 | $12,50 | -30,17% | $17,90 | $17,90 | $12,50 | 11,4K |
| 1 janv. 2023 | $17,90 | +20,05% | $14,91 | $17,90 | $14,91 | 5,1K |
| 1 déc. 2022 | $14,91 | -1,91% | $14,92 | $15,61 | $12,52 | 10,9K |
| 1 nov. 2022 | $15,20 | -20,04% | $19,01 | $19,63 | $14,21 | 21,5K |
| 1 oct. 2022 | $19,01 | -4,47% | $18,90 | $21,30 | $17,75 | 28,4K |
| 1 sept. 2022 | $19,90 | -23,55% | $26,03 | $27,70 | $19,50 | 38,7K |
| 1 août 2022 | $26,03 | +0,12% | $27,43 | $28,61 | $25,14 | 17,4K |
| 1 juil. 2022 | $26,00 | +16,12% | $21,88 | $26,00 | $21,88 | 15,7K |
| 1 juin 2022 | $22,39 | -7,75% | $24,27 | $24,27 | $20,50 | 31,2K |
| 1 mai 2022 | $24,27 | -7,01% | $24,85 | $25,27 | $22,00 | 15,4K |
| 1 avr. 2022 | $26,10 | -1,88% | $25,61 | $28,65 | $25,06 | 21,1K |
| 1 mars 2022 | $26,60 | -2,21% | $26,35 | $28,50 | $25,00 | 52,5K |
| 1 févr. 2022 | $27,20 | +5,92% | $26,00 | $28,59 | $24,00 | 44,4K |
| 1 janv. 2022 | $25,68 | -9,58% | $28,60 | $30,12 | $24,00 | 37,3K |
| 1 déc. 2021 | $28,40 | -3,27% | $29,15 | $32,75 | $26,55 | 32,0K |
| 1 nov. 2021 | $29,36 | +1,98% | $31,66 | $34,60 | $29,20 | 31,9K |
| 1 oct. 2021 | $28,79 | +9,22% | $26,36 | $31,92 | $23,25 | 44,6K |
| 1 sept. 2021 | $26,36 | -4,15% | $27,85 | $28,35 | $25,50 | 48,8K |
| 1 août 2021 | $27,50 | -3,51% | $27,44 | $29,21 | $26,59 | 28,3K |
| 1 juil. 2021 | $28,50 | -7,47% | $30,56 | $32,48 | $28,13 | 50,2K |
| 1 juin 2021 | $30,80 | +3,32% | $28,38 | $32,30 | $27,65 | 236,2K |
| 1 mai 2021 | $29,81 | -3,25% | $30,88 | $32,40 | $27,87 | 55,7K |
| 1 avr. 2021 | $30,81 | +0,55% | $31,55 | $34,10 | $29,60 | 143,5K |
| 1 mars 2021 | $30,64 | -0,78% | $30,88 | $32,37 | $29,54 | 24,6K |
| 1 févr. 2021 | $30,88 | -1,62% | $32,00 | $35,40 | $29,30 | 22,4K |
| 1 janv. 2021 | $31,39 | -6,63% | $33,75 | $36,20 | $31,11 | 211,6K |
| 1 déc. 2020 | $33,62 | -1,84% | $34,25 | $35,01 | $31,56 | 40,9K |
| 1 nov. 2020 | $34,25 | -6,47% | $35,65 | $36,00 | $31,95 | 49,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,19 | +18,09% | $15,86 | $23,69 | $13,00 | 730,5K |
| 2024 | $16,25 | +8,70% | $14,95 | $20,26 | $11,08 | 1,1M |
| 2023 | $14,95 | +0,27% | $14,91 | $18,76 | $10,00 | 416,1K |
| 2022 | $14,91 | -47,50% | $28,60 | $30,12 | $12,52 | 334,5K |
| 2021 | $28,40 | -15,53% | $33,75 | $36,20 | $23,25 | 929,8K |
| 2020 | $33,62 | +82,22% | $21,73 | $37,58 | $10,57 | 1,2M |
| 2019 | $18,45 | +135,93% | $7,96 | $18,46 | $7,64 | 1,1M |
| 2018 | $7,82 | -13,11% | $9,00 | $11,09 | $7,40 | 432,6K |
| 2017 | $9,00 | +11,25% | $8,18 | $9,60 | $7,20 | 419,7K |
| 2016 | $8,09 | -6,04% | $8,61 | $9,59 | $7,01 | 734,4K |
| 2015 | $8,61 | -11,24% | $9,47 | $10,27 | $7,66 | 1,2M |
| 2014 | $9,70 | -0,41% | $10,20 | $10,60 | $8,36 | 877,9K |
| 2013 | $9,74 | +62,88% | $5,98 | $11,48 | $5,71 | 1,9M |
| 2012 | $5,98 | +6,79% | $5,55 | $8,00 | $4,25 | 1,3M |
| 2011 | $5,60 | -25,33% | $7,10 | $8,00 | $5,41 | 768,2K |
| 2010 | $7,50 | +19,05% | $6,30 | $7,50 | $5,00 | 563,9K |
| 2009 | $6,30 | +8,62% | $5,80 | $6,60 | $4,00 | 817,8K |
| 2008 | $5,80 | -18,31% | $7,20 | $7,60 | $4,70 | 1,3M |
| 2007 | $7,10 | +29,09% | $5,30 | $9,50 | $4,30 | 1,4M |
| 2006 | $5,50 | +7,84% | $5,10 | $8,70 | $4,80 | 773,5K |
| 2005 | $5,10 | -36,25% | $7,50 | $19,10 | $1,80 | 845,8K |
| 2004 | $8,00 | -56,28% | $21,00 | $21,40 | $6,00 | 945,2K |
| 2003 | $18,30 | +251,92% | $5,40 | $24,40 | $2,10 | 1,1M |
| 2002 | $5,20 | -84,48% | $33,00 | $36,50 | $2,80 | 725,0K |
| 2001 | $33,50 | -55,33% | $75,00 | $97,50 | $22,90 | 945,5K |
| 2000 | $75,00 | -33,70% | $113,12 | $210,00 | $73,12 | 1,6M |
| 1999 | $113,12 | +341,53% | $25,00 | $130,00 | $23,75 | 1,8M |
| 1998 | $25,62 | +41,39% | $18,75 | $45,00 | $16,25 | 377,7K |
| 1997 | $18,12 | +20,80% | $18,75 | $22,50 | $10,00 | 221,2K |
| 1996 | $15,00 | -62,50% | $40,00 | $51,25 | $15,00 | 355,6K |
| 1995 | $40,00 | 0,00% | $60,00 | $67,50 | $35,00 | 193,2K |
Comment Ellomay Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ellomay Capital vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ellomay Capital | 54,76 % | 5,21 % | -44,55 % | 111,58 % | 255,37 % | 392,05 % | |
| Constellation Energy | 26,09 % | 326,59 % | 700,00 % | 700,00 % | 700,00 % | 700,00 % | |
| Brookfield Renewable | 12,28 % | 10,04 % | -15,65 % | 25,49 % | 25,49 % | 25,49 % | |
| Xplr Infrastructure | -58,02 % | -84,83 % | -83,74 % | -56,48 % | -65,81 % | -65,81 % | |
| Altus Power | 32,01 % | -18,99 % | -52,29 % | -52,29 % | -52,29 % | -52,29 % | |
| Energy Vault | 259,14 % | -38,60 % | -65,74 % | -65,74 % | -65,74 % | -65,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement Ellomay Capital
Analyse de performance d'investissement à long terme
Ellomay Capital stock price in Oct 2015 was $8,72, A $1 000,00 lump sum investment in Ellomay Capital made 10 years ago would be worth approximately $2 227,06 today, representing a strong return of 122,71 %. This translates to an annualized return (CAGR) of 8,33 %. During this period, Ellomay Capital paid out $0,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 227,06
Rendement total
122,71 %
Rendement annuel (TCAC)
8,33 %
Total des dividendes
$26,38
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ellomay Capital (ELLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ellomay Capital a délivré un rendement total de 54,8%.
- Plus haut 52 semaines a atteint 23,69 $ le October 2, 2025.
- Plus bas 52 semaines a touché 11,84 $ le October 7, 2024.
- Prix actuel se négocie à 19,19 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Ellomay Capital (ELLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ellomay Capital (ello) aurait grandi à approximativement 5 545,00 $ en date du October 7, 2025, représentant un rendement total de -44,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ellomay Capital se compare-t-il au secteur Utilities ?
Ellomay Capital (ello) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ellomay Capital aurait grandi à 21 158,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ellomay Capital ?
Ellomay Capital (ello) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ellomay Capital a historiquement atteinte ?
Ellomay Capital (ello) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,8%), 3 years (+5,2%), 10 years (+111,6%)
Rendements négatifs : 5 years (-44,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.