Elme Communities (ELME) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Elme Communities
Données historiques des prix Elme Communities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $16,71 | -0,18% | $16,73 | $16,82 | $16,66 | 986,0K |
| 6 oct. 2025 | $16,74 | -0,24% | $16,76 | $16,82 | $16,73 | 774,8K |
| 3 oct. 2025 | $16,78 | -0,24% | $16,87 | $16,90 | $16,77 | 1,1M |
| 2 oct. 2025 | $16,82 | -0,47% | $16,86 | $16,89 | $16,79 | 809,0K |
| 1 oct. 2025 | $16,90 | +0,24% | $16,79 | $16,93 | $16,79 | 787,2K |
| 30 sept. 2025 | $16,86 | +0,90% | $16,70 | $16,86 | $16,70 | 1,2M |
| 29 sept. 2025 | $16,71 | -0,71% | $16,81 | $16,81 | $16,67 | 1,2M |
| 26 sept. 2025 | $16,83 | +0,72% | $16,75 | $16,85 | $16,73 | 731,2K |
| 25 sept. 2025 | $16,71 | +0,06% | $16,77 | $16,82 | $16,70 | 1,1M |
| 24 sept. 2025 | $16,70 | -0,48% | $16,80 | $16,83 | $16,70 | 843,1K |
| 23 sept. 2025 | $16,78 | -0,83% | $16,90 | $16,97 | $16,78 | 754,7K |
| 22 sept. 2025 | $16,92 | +0,59% | $16,86 | $16,97 | $16,79 | 639,2K |
| 19 sept. 2025 | $16,82 | -0,65% | $16,92 | $16,96 | $16,81 | 1,7M |
| 18 sept. 2025 | $16,93 | +1,07% | $16,73 | $17,02 | $16,70 | 682,6K |
| 17 sept. 2025 | $16,75 | -1,35% | $16,77 | $16,92 | $16,68 | 896,9K |
| 16 sept. 2025 | $16,98 | +0,47% | $16,86 | $17,05 | $16,86 | 1,2M |
| 15 sept. 2025 | $16,90 | -1,34% | $17,23 | $17,23 | $16,86 | 1,4M |
| 12 sept. 2025 | $17,13 | +0,29% | $17,00 | $17,17 | $16,97 | 1,1M |
| 11 sept. 2025 | $17,08 | -0,12% | $16,91 | $17,15 | $16,84 | 1,2M |
| 10 sept. 2025 | $17,10 | -0,47% | $17,19 | $17,25 | $17,07 | 946,1K |
| 9 sept. 2025 | $17,18 | -0,12% | $17,12 | $17,22 | $17,12 | 879,6K |
| 8 sept. 2025 | $17,20 | -0,12% | $17,11 | $17,25 | $17,03 | 626,9K |
| 5 sept. 2025 | $17,22 | +0,53% | $17,20 | $17,26 | $17,11 | 817,3K |
| 4 sept. 2025 | $17,13 | +0,41% | $17,06 | $17,14 | $16,99 | 641,8K |
| 3 sept. 2025 | $17,06 | +0,29% | $17,05 | $17,10 | $16,94 | 615,5K |
| 2 sept. 2025 | $17,01 | -0,41% | $17,00 | $17,08 | $16,86 | 1,1M |
| 29 août 2025 | $17,08 | +0,29% | $17,08 | $17,14 | $17,00 | 686,4K |
| 28 août 2025 | $17,03 | -0,47% | $17,19 | $17,24 | $16,99 | 520,5K |
| 27 août 2025 | $17,11 | +0,82% | $16,91 | $17,13 | $16,91 | 820,4K |
| 26 août 2025 | $16,97 | -0,18% | $17,04 | $17,04 | $16,90 | 1,4M |
| 25 août 2025 | $17,00 | +0,29% | $16,98 | $17,04 | $16,92 | 978,3K |
| 22 août 2025 | $16,95 | +1,07% | $16,75 | $17,06 | $16,75 | 1,9M |
| 21 août 2025 | $16,77 | -0,53% | $16,75 | $16,86 | $16,73 | 925,8K |
| 20 août 2025 | $16,86 | -0,12% | $17,00 | $17,00 | $16,77 | 903,0K |
| 19 août 2025 | $16,88 | +0,78% | $16,85 | $16,93 | $16,76 | 739,0K |
| 18 août 2025 | $16,75 | +0,36% | $16,73 | $16,80 | $16,66 | 911,3K |
| 15 août 2025 | $16,69 | +0,66% | $16,68 | $16,74 | $16,61 | 950,2K |
| 14 août 2025 | $16,58 | -0,18% | $16,55 | $16,64 | $16,49 | 1,0M |
| 13 août 2025 | $16,61 | +0,79% | $16,50 | $16,65 | $16,44 | 1,2M |
| 12 août 2025 | $16,48 | +0,80% | $16,41 | $16,52 | $16,35 | 1,2M |
| 11 août 2025 | $16,35 | -0,49% | $16,47 | $16,54 | $16,31 | 1,3M |
| 8 août 2025 | $16,43 | -0,73% | $16,67 | $16,67 | $16,39 | 1,6M |
| 7 août 2025 | $16,55 | +1,85% | $16,31 | $16,75 | $16,22 | 1,8M |
| 6 août 2025 | $16,25 | -0,91% | $16,39 | $16,67 | $16,18 | 3,3M |
| 5 août 2025 | $16,40 | -0,18% | $16,45 | $16,55 | $16,34 | 2,2M |
| 4 août 2025 | $16,43 | +8,74% | $16,27 | $16,49 | $16,18 | 5,9M |
| 1 août 2025 | $15,11 | +0,20% | $15,21 | $15,23 | $14,82 | 810,7K |
| 31 juil. 2025 | $15,08 | -1,69% | $15,26 | $15,39 | $15,02 | 630,3K |
| 30 juil. 2025 | $15,34 | -3,16% | $15,81 | $15,92 | $15,28 | 1,0M |
| 29 juil. 2025 | $15,84 | +1,15% | $15,80 | $15,89 | $15,65 | 700,9K |
| 28 juil. 2025 | $15,66 | -1,69% | $15,90 | $15,97 | $15,62 | 522,6K |
| 25 juil. 2025 | $15,93 | -0,56% | $16,07 | $16,07 | $15,79 | 528,2K |
| 24 juil. 2025 | $16,02 | -0,68% | $16,13 | $16,20 | $15,88 | 524,9K |
| 23 juil. 2025 | $16,13 | -0,19% | $16,17 | $16,35 | $15,99 | 632,5K |
| 22 juil. 2025 | $16,16 | +0,75% | $16,05 | $16,30 | $16,05 | 445,4K |
| 21 juil. 2025 | $16,04 | -1,11% | $16,31 | $16,46 | $16,04 | 666,9K |
| 18 juil. 2025 | $16,22 | -1,04% | $16,40 | $16,48 | $16,17 | 660,7K |
| 17 juil. 2025 | $16,39 | -0,43% | $16,44 | $16,54 | $16,32 | 568,0K |
| 16 juil. 2025 | $16,46 | +1,42% | $16,30 | $16,48 | $16,24 | 584,7K |
| 15 juil. 2025 | $16,23 | -1,52% | $16,45 | $16,51 | $16,20 | 847,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,71 | -0,42% | $16,76 | $16,82 | $16,66 | 1,8M |
| 29 sept. 2025 | $16,78 | -0,30% | $16,81 | $16,93 | $16,67 | 5,1M |
| 22 sept. 2025 | $16,83 | +0,06% | $16,86 | $16,97 | $16,70 | 4,1M |
| 15 sept. 2025 | $16,82 | -1,81% | $17,23 | $17,23 | $16,68 | 5,9M |
| 8 sept. 2025 | $17,13 | -0,52% | $17,11 | $17,25 | $16,84 | 4,7M |
| 1 sept. 2025 | $17,22 | +0,82% | $17,00 | $17,26 | $16,86 | 3,1M |
| 25 août 2025 | $17,08 | +0,77% | $16,98 | $17,24 | $16,90 | 4,4M |
| 18 août 2025 | $16,95 | +1,56% | $16,73 | $17,06 | $16,66 | 5,4M |
| 11 août 2025 | $16,69 | +1,58% | $16,47 | $16,74 | $16,31 | 5,7M |
| 4 août 2025 | $16,43 | +8,74% | $16,27 | $16,75 | $16,18 | 14,7M |
| 28 juil. 2025 | $15,11 | -5,15% | $15,90 | $15,97 | $14,82 | 3,7M |
| 21 juil. 2025 | $15,93 | -1,79% | $16,31 | $16,46 | $15,79 | 2,8M |
| 14 juil. 2025 | $16,22 | -1,04% | $16,39 | $16,56 | $16,17 | 3,4M |
| 7 juil. 2025 | $16,39 | +1,42% | $16,14 | $16,43 | $15,95 | 3,1M |
| 30 juin 2025 | $16,16 | +0,75% | $15,98 | $16,23 | $15,72 | 2,3M |
| 23 juin 2025 | $16,04 | +1,52% | $15,83 | $16,31 | $15,58 | 4,6M |
| 16 juin 2025 | $15,80 | -3,54% | $16,46 | $16,52 | $15,76 | 3,1M |
| 9 juin 2025 | $16,38 | +1,30% | $16,18 | $16,80 | $16,09 | 2,2M |
| 2 juin 2025 | $16,17 | +0,68% | $16,00 | $16,34 | $15,77 | 2,1M |
| 26 mai 2025 | $16,06 | +2,95% | $15,68 | $16,16 | $15,61 | 2,9M |
| 19 mai 2025 | $15,60 | -3,88% | $16,07 | $16,22 | $15,56 | 2,0M |
| 12 mai 2025 | $16,23 | +1,63% | $16,26 | $16,42 | $15,61 | 2,4M |
| 5 mai 2025 | $15,97 | -1,36% | $16,00 | $16,22 | $15,73 | 2,7M |
| 28 avr. 2025 | $16,19 | +4,25% | $15,51 | $16,30 | $15,03 | 4,1M |
| 21 avr. 2025 | $15,53 | +1,37% | $15,17 | $15,72 | $14,94 | 3,2M |
| 14 avr. 2025 | $15,32 | +1,66% | $15,21 | $15,59 | $15,11 | 2,3M |
| 7 avr. 2025 | $15,07 | -5,75% | $15,62 | $16,20 | $13,95 | 3,9M |
| 31 mars 2025 | $15,99 | -7,41% | $17,27 | $17,62 | $15,91 | 3,6M |
| 24 mars 2025 | $17,27 | +0,99% | $17,18 | $17,47 | $16,96 | 3,1M |
| 17 mars 2025 | $17,10 | -0,87% | $17,26 | $17,51 | $16,87 | 4,0M |
| 10 mars 2025 | $17,25 | -0,06% | $17,37 | $17,51 | $16,80 | 3,5M |
| 3 mars 2025 | $17,26 | -0,75% | $17,34 | $17,55 | $16,90 | 2,8M |
| 24 févr. 2025 | $17,39 | +1,81% | $17,14 | $17,64 | $16,92 | 3,5M |
| 17 févr. 2025 | $17,08 | -0,87% | $17,07 | $17,38 | $16,73 | 4,3M |
| 10 févr. 2025 | $17,23 | +10,73% | $15,53 | $18,08 | $15,22 | 4,9M |
| 3 févr. 2025 | $15,56 | +1,97% | $15,17 | $15,77 | $14,97 | 2,5M |
| 27 janv. 2025 | $15,26 | +4,45% | $14,72 | $15,40 | $14,72 | 2,4M |
| 20 janv. 2025 | $14,61 | -1,42% | $14,84 | $14,93 | $14,53 | 1,6M |
| 13 janv. 2025 | $14,82 | +3,49% | $14,25 | $15,05 | $14,24 | 1,9M |
| 6 janv. 2025 | $14,32 | -5,17% | $15,01 | $15,17 | $14,20 | 2,9M |
| 30 déc. 2024 | $15,10 | +1,62% | $14,79 | $15,29 | $14,61 | 2,5M |
| 23 déc. 2024 | $14,86 | -0,80% | $14,86 | $15,21 | $14,75 | 1,9M |
| 16 déc. 2024 | $14,98 | -8,32% | $16,29 | $16,56 | $14,56 | 6,4M |
| 9 déc. 2024 | $16,34 | -2,27% | $16,72 | $16,90 | $16,25 | 2,3M |
| 2 déc. 2024 | $16,72 | -1,30% | $16,87 | $16,89 | $16,40 | 2,3M |
| 25 nov. 2024 | $16,94 | +4,83% | $16,23 | $17,16 | $16,21 | 2,4M |
| 18 nov. 2024 | $16,16 | -0,86% | $16,25 | $16,38 | $15,56 | 3,0M |
| 11 nov. 2024 | $16,30 | -7,70% | $17,73 | $17,89 | $16,28 | 3,0M |
| 4 nov. 2024 | $17,66 | +7,16% | $16,49 | $17,88 | $16,36 | 3,7M |
| 28 oct. 2024 | $16,48 | -3,17% | $17,13 | $17,32 | $16,43 | 2,1M |
| 21 oct. 2024 | $17,02 | -0,18% | $16,70 | $17,64 | $16,54 | 2,2M |
| 14 oct. 2024 | $17,05 | +1,37% | $16,74 | $17,29 | $16,65 | 2,1M |
| 7 oct. 2024 | $16,82 | -2,10% | $17,07 | $17,07 | $16,69 | 1,9M |
| 30 sept. 2024 | $17,18 | -1,60% | $17,38 | $17,62 | $17,03 | 2,1M |
| 23 sept. 2024 | $17,46 | -1,85% | $17,91 | $18,08 | $17,45 | 2,3M |
| 16 sept. 2024 | $17,79 | -2,57% | $18,45 | $18,49 | $17,72 | 4,4M |
| 9 sept. 2024 | $18,26 | +4,40% | $17,46 | $18,27 | $17,20 | 2,4M |
| 2 sept. 2024 | $17,49 | -0,96% | $17,52 | $17,93 | $17,34 | 2,1M |
| 26 août 2024 | $17,66 | +2,44% | $17,40 | $17,71 | $17,24 | 2,7M |
| 19 août 2024 | $17,24 | +0,47% | $17,17 | $17,48 | $16,97 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,71 | -0,89% | $16,79 | $16,93 | $16,66 | 4,4M |
| 1 sept. 2025 | $16,86 | -1,29% | $17,00 | $17,26 | $16,67 | 20,2M |
| 1 août 2025 | $17,08 | +13,26% | $15,21 | $17,24 | $14,82 | 31,0M |
| 1 juil. 2025 | $15,08 | -5,16% | $15,80 | $16,56 | $15,02 | 13,7M |
| 1 juin 2025 | $15,90 | -1,00% | $16,00 | $16,80 | $15,58 | 12,7M |
| 1 mai 2025 | $16,06 | +3,15% | $15,60 | $16,42 | $15,26 | 11,9M |
| 1 avr. 2025 | $15,57 | -10,52% | $17,42 | $17,42 | $13,95 | 14,4M |
| 1 mars 2025 | $17,40 | +0,06% | $17,34 | $17,62 | $16,80 | 14,3M |
| 1 févr. 2025 | $17,39 | +13,96% | $15,17 | $18,08 | $14,97 | 15,2M |
| 1 janv. 2025 | $15,26 | -0,07% | $15,27 | $15,40 | $14,20 | 9,8M |
| 1 déc. 2024 | $15,27 | -9,86% | $16,87 | $16,90 | $14,56 | 14,5M |
| 1 nov. 2024 | $16,94 | +0,41% | $16,84 | $17,89 | $15,56 | 12,6M |
| 1 oct. 2024 | $16,87 | -4,09% | $17,57 | $17,64 | $16,54 | 9,3M |
| 1 sept. 2024 | $17,59 | -0,40% | $17,52 | $18,49 | $17,20 | 11,8M |
| 1 août 2024 | $17,66 | +7,29% | $16,57 | $17,71 | $16,35 | 9,0M |
| 1 juil. 2024 | $16,46 | +3,33% | $15,87 | $16,98 | $15,20 | 11,0M |
| 1 juin 2024 | $15,93 | +3,37% | $15,42 | $15,95 | $14,92 | 11,2M |
| 1 mai 2024 | $15,41 | +1,65% | $15,15 | $16,43 | $14,79 | 12,5M |
| 1 avr. 2024 | $15,16 | +8,91% | $13,92 | $15,30 | $13,30 | 18,5M |
| 1 mars 2024 | $13,92 | +8,07% | $12,85 | $13,96 | $12,74 | 12,5M |
| 1 févr. 2024 | $12,88 | -11,05% | $14,42 | $14,80 | $12,75 | 15,1M |
| 1 janv. 2024 | $14,48 | -0,82% | $14,50 | $15,02 | $13,82 | 12,0M |
| 1 déc. 2023 | $14,60 | +11,11% | $13,17 | $15,10 | $13,14 | 14,1M |
| 1 nov. 2023 | $13,14 | +2,98% | $12,71 | $13,92 | $12,44 | 11,9M |
| 1 oct. 2023 | $12,76 | -6,45% | $13,60 | $14,46 | $12,66 | 13,5M |
| 1 sept. 2023 | $13,64 | -11,31% | $15,35 | $15,50 | $13,43 | 12,8M |
| 1 août 2023 | $15,38 | -5,35% | $16,09 | $16,21 | $15,06 | 9,6M |
| 1 juil. 2023 | $16,25 | -1,16% | $16,43 | $17,19 | $15,97 | 12,3M |
| 1 juin 2023 | $16,44 | +8,80% | $15,22 | $16,73 | $14,97 | 17,5M |
| 1 mai 2023 | $15,11 | -12,30% | $17,24 | $17,52 | $14,95 | 14,6M |
| 1 avr. 2023 | $17,23 | -3,53% | $17,93 | $18,23 | $16,90 | 8,6M |
| 1 mars 2023 | $17,86 | -4,03% | $18,44 | $18,53 | $16,23 | 15,5M |
| 1 févr. 2023 | $18,61 | -3,07% | $19,13 | $19,82 | $18,55 | 9,3M |
| 1 janv. 2023 | $19,20 | +7,87% | $18,03 | $19,22 | $17,37 | 7,2M |
| 1 déc. 2022 | $17,80 | -9,92% | $19,83 | $20,24 | $17,38 | 8,9M |
| 1 nov. 2022 | $19,76 | +3,51% | $19,17 | $19,87 | $17,87 | 6,4M |
| 1 oct. 2022 | $19,09 | +8,71% | $17,82 | $19,19 | $16,14 | 9,6M |
| 1 sept. 2022 | $17,56 | -10,45% | $19,51 | $20,67 | $17,14 | 11,7M |
| 1 août 2022 | $19,61 | -11,55% | $22,07 | $22,07 | $19,50 | 8,7M |
| 1 juil. 2022 | $22,17 | +4,04% | $21,11 | $22,45 | $20,06 | 9,5M |
| 1 juin 2022 | $21,31 | -12,27% | $24,27 | $24,76 | $21,13 | 12,8M |
| 1 mai 2022 | $24,29 | +0,83% | $24,15 | $24,75 | $22,26 | 11,9M |
| 1 avr. 2022 | $24,09 | -5,53% | $25,58 | $26,12 | $24,06 | 8,7M |
| 1 mars 2022 | $25,50 | +9,16% | $23,37 | $25,91 | $22,67 | 11,8M |
| 1 févr. 2022 | $23,36 | -5,12% | $24,58 | $24,87 | $22,23 | 12,9M |
| 1 janv. 2022 | $24,62 | -4,76% | $25,91 | $26,79 | $23,65 | 14,2M |
| 1 déc. 2021 | $25,85 | +2,58% | $25,61 | $26,11 | $24,62 | 12,3M |
| 1 nov. 2021 | $25,20 | -0,59% | $25,36 | $26,42 | $25,07 | 8,9M |
| 1 oct. 2021 | $25,35 | +2,42% | $24,97 | $26,18 | $24,83 | 8,8M |
| 1 sept. 2021 | $24,75 | -1,55% | $25,20 | $25,83 | $24,55 | 10,2M |
| 1 août 2021 | $25,14 | +3,50% | $24,25 | $25,17 | $23,18 | 10,7M |
| 1 juil. 2021 | $24,29 | +5,61% | $23,07 | $25,39 | $22,99 | 12,6M |
| 1 juin 2021 | $23,00 | -2,75% | $23,70 | $27,05 | $22,24 | 24,8M |
| 1 mai 2021 | $23,65 | +1,85% | $23,30 | $23,97 | $22,33 | 9,9M |
| 1 avr. 2021 | $23,22 | +5,07% | $22,19 | $23,66 | $22,09 | 10,1M |
| 1 mars 2021 | $22,10 | -1,87% | $22,88 | $24,97 | $22,10 | 10,9M |
| 1 févr. 2021 | $22,52 | +2,64% | $22,08 | $23,87 | $21,64 | 7,3M |
| 1 janv. 2021 | $21,94 | +1,43% | $21,65 | $23,23 | $20,74 | 8,6M |
| 1 déc. 2020 | $21,63 | -6,81% | $23,54 | $24,01 | $21,17 | 10,0M |
| 1 nov. 2020 | $23,21 | +32,78% | $17,76 | $25,18 | $17,48 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,71 | +9,43% | $15,27 | $18,08 | $13,95 | 147,6M |
| 2024 | $15,27 | +4,59% | $14,50 | $18,49 | $12,74 | 149,8M |
| 2023 | $14,60 | -17,98% | $18,03 | $19,82 | $12,44 | 147,0M |
| 2022 | $17,80 | -31,14% | $25,91 | $26,79 | $16,14 | 127,2M |
| 2021 | $25,85 | +19,51% | $21,65 | $27,05 | $20,74 | 135,0M |
| 2020 | $21,63 | -25,87% | $29,31 | $32,22 | $16,95 | 122,4M |
| 2019 | $29,18 | +26,87% | $22,73 | $31,41 | $22,53 | 135,2M |
| 2018 | $23,00 | -26,09% | $30,62 | $31,85 | $22,70 | 103,6M |
| 2017 | $31,12 | -4,80% | $32,85 | $33,96 | $29,90 | 92,2M |
| 2016 | $32,69 | +20,81% | $26,95 | $34,61 | $23,89 | 117,9M |
| 2015 | $27,06 | -2,17% | $27,74 | $30,15 | $23,78 | 97,4M |
| 2014 | $27,66 | +18,41% | $23,19 | $28,48 | $22,30 | 92,2M |
| 2013 | $23,36 | -10,67% | $26,50 | $30,58 | $22,48 | 106,5M |
| 2012 | $26,15 | -4,39% | $27,94 | $31,00 | $23,94 | 114,6M |
| 2011 | $27,35 | -11,75% | $31,21 | $34,54 | $25,45 | 133,3M |
| 2010 | $30,99 | +12,49% | $27,88 | $34,11 | $24,60 | 127,5M |
| 2009 | $27,55 | -2,65% | $28,36 | $30,24 | $14,63 | 271,2M |
| 2008 | $28,30 | -9,90% | $31,31 | $39,04 | $19,75 | 196,6M |
| 2007 | $31,41 | -21,48% | $40,10 | $43,34 | $28,97 | 105,0M |
| 2006 | $40,00 | +31,80% | $30,25 | $43,44 | $30,06 | 56,4M |
| 2005 | $30,35 | -10,39% | $33,85 | $33,95 | $27,62 | 34,1M |
| 2004 | $33,87 | +15,99% | $29,24 | $34,48 | $25,21 | 30,8M |
| 2003 | $29,20 | +14,51% | $25,60 | $31,28 | $23,95 | 21,3M |
| 2002 | $25,50 | +2,45% | $24,97 | $30,15 | $20,42 | 22,6M |
| 2001 | $24,89 | +5,38% | $23,38 | $25,52 | $20,80 | 20,2M |
| 2000 | $23,62 | +57,47% | $15,00 | $25,00 | $14,31 | 15,8M |
| 1999 | $15,00 | -19,44% | $18,62 | $18,75 | $13,81 | 15,6M |
| 1998 | $18,62 | +11,16% | $16,75 | $18,75 | $15,06 | 13,7M |
| 1997 | $16,75 | -4,29% | $17,25 | $19,62 | $15,50 | 15,9M |
| 1996 | $17,50 | +10,20% | $15,75 | $17,50 | $15,25 | 9,8M |
| 1995 | $15,88 | -1,49% | $15,88 | $16,62 | $13,88 | 10,3M |
| 1994 | $16,12 | -21,37% | $20,50 | $21,25 | $14,75 | 6,4M |
| 1993 | $20,50 | +1,89% | $20,00 | $24,75 | $18,62 | 7,4M |
| 1992 | $20,12 | +13,87% | $17,67 | $21,25 | $14,92 | 6,0M |
| 1991 | $17,67 | +58,19% | N/A | $18,50 | $10,92 | 5,9M |
| 1990 | $11,17 | -11,84% | N/A | $12,75 | $9,08 | 4,2M |
| 1989 | $12,67 | -9,50% | N/A | $14,33 | $12,25 | 3,0M |
| 1988 | $14,00 | +37,66% | N/A | $14,00 | $10,00 | 2,6M |
| 1987 | $10,17 | +2,31% | N/A | $12,17 | $7,78 | 3,8M |
| 1986 | $9,94 | +20,05% | N/A | $11,83 | $8,28 | 4,1M |
| 1985 | $8,28 | +18,29% | N/A | $8,94 | $6,67 | 3,8M |
| 1984 | $7,00 | +34,10% | N/A | $7,11 | $5,04 | 3,1M |
| 1983 | $5,22 | +11,06% | N/A | $6,67 | $4,04 | 3,7M |
| 1982 | $4,70 | +20,82% | N/A | $5,11 | $3,41 | 1,9M |
| 1981 | $3,89 | +1,30% | N/A | $5,81 | $3,26 | 2,2M |
| 1980 | $3,84 | 0,00% | N/A | $4,14 | $2,88 | 1,2M |
Comment Elme Communities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Elme Communities vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elme Communities | -0,48 % | -2,33 % | -14,68 % | -38,00 % | -49,04 % | -43,33 % | |
| AvalonBay | -13,72 % | 10,69 % | 20,43 % | 6,57 % | 80,30 % | 128,78 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| NexPoint Residential | -26,05 % | -20,95 % | -29,17 % | 133,88 % | 118,07 % | 118,07 % | |
| Veris Residential | -14,81 % | 43,68 % | 16,32 % | -28,23 % | -54,36 % | -64,29 % | |
| UMH Properties | -23,36 % | -4,14 % | 0,76 % | 45,85 % | 34,91 % | -6,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Elme Communities
Analyse de performance d'investissement à long terme
Elme Communities stock price in Oct 2015 was $26,52, A $1 000,00 lump sum investment in Elme Communities made 10 years ago would be worth approximately $989,82 today, representing a negative return of -1,02 %. This translates to an annualized return (CAGR) of -0,10 %. During this period, Elme Communities paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$989,82
Rendement total
-1,02 %
Rendement annuel (TCAC)
-0,10 %
Total des dividendes
$359,73
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Elme Communities (ELME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Elme Communities a délivré un rendement total de -0,5%.
- Plus haut 52 semaines a atteint 18,08 $ le February 14, 2025.
- Plus bas 52 semaines a touché 13,95 $ le April 9, 2025.
- Prix actuel se négocie à 16,71 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Elme Communities (ELME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Elme Communities (elme) aurait grandi à approximativement 8 532,00 $ en date du October 8, 2025, représentant un rendement total de -14,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Elme Communities se compare-t-il au secteur Real Estate ?
Elme Communities (elme) a délivré un rendement annualisé de -4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Elme Communities aurait grandi à 6 200,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Elme Communities ?
Elme Communities (elme) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -0,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Elme Communities a historiquement atteinte ?
Elme Communities (elme) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-0,5%), 3 years (-2,3%), 5 years (-14,7%), 10 years (-38,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.