Flagstar Financial (FLG) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Flagstar Financial
Données historiques des prix Flagstar Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,10 | +0,67% | $12,15 | $12,35 | $11,97 | 4,5M |
| 3 oct. 2025 | $12,02 | +3,09% | $11,70 | $12,11 | $11,67 | 5,8M |
| 2 oct. 2025 | $11,66 | -0,43% | $11,65 | $11,78 | $11,46 | 4,2M |
| 1 oct. 2025 | $11,71 | +1,39% | $11,50 | $11,77 | $11,50 | 7,2M |
| 30 sept. 2025 | $11,55 | +0,35% | $11,50 | $11,58 | $11,38 | 5,2M |
| 29 sept. 2025 | $11,51 | -0,60% | $11,61 | $11,62 | $11,48 | 4,3M |
| 26 sept. 2025 | $11,58 | +0,26% | $11,60 | $11,65 | $11,51 | 3,5M |
| 25 sept. 2025 | $11,55 | -1,53% | $11,65 | $11,69 | $11,48 | 3,7M |
| 24 sept. 2025 | $11,73 | +0,51% | $11,80 | $11,88 | $11,69 | 6,1M |
| 23 sept. 2025 | $11,67 | -2,02% | $11,98 | $12,08 | $11,63 | 6,2M |
| 22 sept. 2025 | $11,91 | -2,30% | $12,10 | $12,14 | $11,88 | 4,5M |
| 19 sept. 2025 | $12,19 | -1,77% | $12,40 | $12,41 | $12,06 | 7,6M |
| 18 sept. 2025 | $12,41 | +2,73% | $12,09 | $12,45 | $12,09 | 3,8M |
| 17 sept. 2025 | $12,08 | -0,17% | $12,17 | $12,46 | $12,00 | 5,4M |
| 16 sept. 2025 | $12,10 | -2,02% | $12,30 | $12,34 | $11,94 | 5,0M |
| 15 sept. 2025 | $12,35 | -2,53% | $12,67 | $12,71 | $12,19 | 5,3M |
| 12 sept. 2025 | $12,67 | -0,71% | $12,68 | $12,75 | $12,55 | 3,3M |
| 11 sept. 2025 | $12,76 | +1,11% | $12,56 | $12,86 | $12,48 | 4,5M |
| 10 sept. 2025 | $12,62 | +0,08% | $12,66 | $12,87 | $12,56 | 3,2M |
| 9 sept. 2025 | $12,61 | -2,10% | $12,87 | $12,92 | $12,61 | 4,8M |
| 8 sept. 2025 | $12,88 | -0,69% | $12,96 | $12,99 | $12,65 | 3,7M |
| 5 sept. 2025 | $12,97 | +0,15% | $13,05 | $13,22 | $12,87 | 4,4M |
| 4 sept. 2025 | $12,95 | +0,94% | $12,95 | $13,06 | $12,84 | 3,7M |
| 3 sept. 2025 | $12,83 | 0,00% | $12,78 | $13,02 | $12,72 | 3,7M |
| 2 sept. 2025 | $12,83 | +0,08% | $12,57 | $12,85 | $12,57 | 4,7M |
| 29 août 2025 | $12,82 | +0,31% | $12,81 | $12,92 | $12,75 | 3,5M |
| 28 août 2025 | $12,78 | -0,62% | $12,94 | $12,94 | $12,75 | 3,5M |
| 27 août 2025 | $12,86 | -1,08% | $12,93 | $13,11 | $12,85 | 5,1M |
| 26 août 2025 | $13,00 | +3,50% | $12,66 | $13,31 | $12,62 | 8,8M |
| 25 août 2025 | $12,56 | -0,55% | $12,51 | $12,67 | $12,43 | 5,6M |
| 22 août 2025 | $12,63 | +7,03% | $11,87 | $12,66 | $11,83 | 9,9M |
| 21 août 2025 | $11,80 | -1,67% | $11,86 | $11,87 | $11,73 | 5,3M |
| 20 août 2025 | $12,00 | -0,66% | $12,08 | $12,30 | $11,92 | 6,7M |
| 19 août 2025 | $12,08 | +1,00% | $11,96 | $12,11 | $11,86 | 4,7M |
| 18 août 2025 | $11,96 | +0,17% | $11,91 | $12,02 | $11,76 | 3,9M |
| 15 août 2025 | $11,94 | -0,33% | $12,05 | $12,05 | $11,87 | 4,6M |
| 14 août 2025 | $11,98 | 0,00% | $11,82 | $12,03 | $11,76 | 4,2M |
| 13 août 2025 | $11,98 | +1,78% | $11,83 | $12,04 | $11,77 | 7,3M |
| 12 août 2025 | $11,77 | +1,38% | $11,75 | $11,92 | $11,69 | 5,3M |
| 11 août 2025 | $11,61 | +0,43% | $11,59 | $11,71 | $11,42 | 5,1M |
| 8 août 2025 | $11,56 | +1,67% | $11,46 | $11,64 | $11,33 | 5,7M |
| 7 août 2025 | $11,37 | +0,62% | $11,43 | $11,58 | $11,28 | 8,9M |
| 6 août 2025 | $11,30 | +0,98% | $11,24 | $11,45 | $11,16 | 5,0M |
| 5 août 2025 | $11,19 | -0,27% | $11,22 | $11,24 | $10,90 | 8,3M |
| 4 août 2025 | $11,22 | +0,18% | $11,20 | $11,28 | $11,13 | 5,2M |
| 1 août 2025 | $11,20 | -0,80% | $11,25 | $11,27 | $10,95 | 7,6M |
| 31 juil. 2025 | $11,29 | -1,14% | $11,30 | $11,39 | $11,15 | 6,6M |
| 30 juil. 2025 | $11,42 | -3,38% | $11,83 | $11,83 | $11,35 | 7,1M |
| 29 juil. 2025 | $11,82 | +4,05% | $11,49 | $11,91 | $11,42 | 7,2M |
| 28 juil. 2025 | $11,36 | -0,26% | $11,35 | $11,39 | $11,13 | 9,2M |
| 25 juil. 2025 | $11,39 | -5,48% | $11,27 | $11,61 | $10,90 | 19,5M |
| 24 juil. 2025 | $12,05 | -3,14% | $12,31 | $12,40 | $12,02 | 7,3M |
| 23 juil. 2025 | $12,44 | +2,13% | $12,27 | $12,54 | $12,13 | 7,4M |
| 22 juil. 2025 | $12,18 | +2,70% | $11,93 | $12,22 | $11,88 | 5,9M |
| 21 juil. 2025 | $11,86 | +0,85% | $11,85 | $12,11 | $11,80 | 6,0M |
| 18 juil. 2025 | $11,76 | +3,43% | $11,47 | $11,81 | $11,41 | 4,8M |
| 17 juil. 2025 | $11,37 | +1,88% | $11,16 | $11,42 | $11,09 | 4,7M |
| 16 juil. 2025 | $11,16 | +1,09% | $11,05 | $11,20 | $10,96 | 5,3M |
| 15 juil. 2025 | $11,04 | -3,92% | $11,47 | $11,54 | $11,04 | 6,2M |
| 14 juil. 2025 | $11,49 | +1,95% | $11,23 | $11,53 | $11,20 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,10 | +0,67% | $12,15 | $12,35 | $11,97 | 4,5M |
| 29 sept. 2025 | $12,02 | +3,80% | $11,61 | $12,11 | $11,38 | 26,7M |
| 22 sept. 2025 | $11,58 | -5,00% | $12,10 | $12,14 | $11,48 | 24,0M |
| 15 sept. 2025 | $12,19 | -3,79% | $12,67 | $12,71 | $11,94 | 27,0M |
| 8 sept. 2025 | $12,67 | -2,31% | $12,96 | $12,99 | $12,48 | 19,6M |
| 1 sept. 2025 | $12,97 | +1,17% | $12,57 | $13,22 | $12,57 | 16,4M |
| 25 août 2025 | $12,82 | +1,50% | $12,51 | $13,31 | $12,43 | 26,5M |
| 18 août 2025 | $12,63 | +5,78% | $11,91 | $12,66 | $11,73 | 30,5M |
| 11 août 2025 | $11,94 | +3,29% | $11,59 | $12,05 | $11,42 | 26,5M |
| 4 août 2025 | $11,56 | +3,21% | $11,20 | $11,64 | $10,90 | 33,1M |
| 28 juil. 2025 | $11,20 | -1,67% | $11,35 | $11,91 | $10,95 | 37,7M |
| 21 juil. 2025 | $11,39 | -3,15% | $11,85 | $12,54 | $10,90 | 46,0M |
| 14 juil. 2025 | $11,76 | +4,35% | $11,23 | $11,81 | $10,96 | 28,0M |
| 7 juil. 2025 | $11,27 | +0,90% | $11,13 | $11,65 | $11,00 | 29,1M |
| 30 juin 2025 | $11,17 | +3,33% | $10,88 | $11,31 | $10,55 | 26,6M |
| 23 juin 2025 | $10,81 | -6,57% | $11,46 | $11,65 | $10,38 | 65,4M |
| 16 juin 2025 | $11,57 | +4,80% | $11,23 | $11,62 | $10,82 | 20,1M |
| 9 juin 2025 | $11,04 | -6,12% | $11,84 | $12,05 | $10,99 | 25,9M |
| 2 juin 2025 | $11,76 | +2,08% | $11,41 | $12,01 | $11,11 | 27,8M |
| 26 mai 2025 | $11,52 | -2,54% | $11,96 | $11,96 | $11,47 | 19,6M |
| 19 mai 2025 | $11,82 | -6,34% | $12,37 | $12,57 | $11,38 | 31,0M |
| 12 mai 2025 | $12,62 | +5,17% | $12,42 | $12,67 | $12,21 | 38,6M |
| 5 mai 2025 | $12,00 | -0,41% | $12,00 | $12,46 | $11,78 | 33,2M |
| 28 avr. 2025 | $12,05 | +2,73% | $11,82 | $12,21 | $11,47 | 25,0M |
| 21 avr. 2025 | $11,73 | +12,36% | $10,37 | $12,29 | $10,27 | 37,6M |
| 14 avr. 2025 | $10,44 | +5,03% | $10,09 | $10,58 | $9,75 | 20,7M |
| 7 avr. 2025 | $9,94 | -4,79% | $9,94 | $11,16 | $9,64 | 39,1M |
| 31 mars 2025 | $10,44 | -10,00% | $11,44 | $11,75 | $9,85 | 33,7M |
| 24 mars 2025 | $11,60 | -4,45% | $12,36 | $12,48 | $11,42 | 19,6M |
| 17 mars 2025 | $12,14 | +2,36% | $11,84 | $12,44 | $11,73 | 26,3M |
| 10 mars 2025 | $11,86 | +3,13% | $11,36 | $11,97 | $10,74 | 36,3M |
| 3 mars 2025 | $11,50 | -4,17% | $12,10 | $12,17 | $11,02 | 30,5M |
| 24 févr. 2025 | $12,00 | -1,64% | $12,36 | $12,42 | $11,80 | 23,1M |
| 17 févr. 2025 | $12,20 | -7,72% | $13,20 | $13,35 | $12,12 | 25,2M |
| 10 févr. 2025 | $13,22 | +7,39% | $12,32 | $13,25 | $11,95 | 37,2M |
| 3 févr. 2025 | $12,31 | +4,06% | $11,40 | $12,89 | $11,33 | 38,8M |
| 27 janv. 2025 | $11,83 | +24,40% | $9,54 | $11,98 | $9,40 | 46,8M |
| 20 janv. 2025 | $9,51 | +0,74% | $9,50 | $9,62 | $9,15 | 18,8M |
| 13 janv. 2025 | $9,44 | +6,31% | $8,86 | $9,72 | $8,73 | 23,9M |
| 6 janv. 2025 | $8,88 | -7,11% | $9,69 | $9,87 | $8,56 | 20,7M |
| 30 déc. 2024 | $9,56 | +5,87% | $9,00 | $9,59 | $8,82 | 21,2M |
| 23 déc. 2024 | $9,03 | -0,22% | $8,93 | $9,13 | $8,85 | 21,6M |
| 16 déc. 2024 | $9,05 | -17,20% | $10,90 | $10,91 | $8,85 | 60,2M |
| 9 déc. 2024 | $10,93 | -4,37% | $11,46 | $11,55 | $10,73 | 20,8M |
| 2 déc. 2024 | $11,43 | -4,51% | $11,97 | $12,50 | $11,29 | 29,2M |
| 25 nov. 2024 | $11,97 | +2,31% | $11,97 | $12,95 | $11,62 | 20,5M |
| 18 nov. 2024 | $11,70 | +9,76% | $10,70 | $11,70 | $10,55 | 22,0M |
| 11 nov. 2024 | $10,66 | -3,44% | $11,23 | $11,86 | $10,52 | 26,8M |
| 4 nov. 2024 | $11,04 | +6,26% | $10,39 | $12,16 | $10,02 | 44,7M |
| 28 oct. 2024 | $10,39 | -1,52% | $10,55 | $10,80 | $10,04 | 28,9M |
| 21 oct. 2024 | $10,55 | -13,38% | $12,31 | $12,49 | $10,36 | 43,9M |
| 14 oct. 2024 | $12,18 | +3,40% | $11,76 | $12,45 | $11,65 | 24,6M |
| 7 oct. 2024 | $11,78 | +8,07% | $10,81 | $11,83 | $10,65 | 19,3M |
| 30 sept. 2024 | $10,90 | -4,89% | $11,42 | $11,68 | $10,62 | 19,6M |
| 23 sept. 2024 | $11,46 | +0,17% | $11,44 | $11,72 | $10,61 | 29,4M |
| 16 sept. 2024 | $11,44 | +7,92% | $10,61 | $12,42 | $10,61 | 58,9M |
| 9 sept. 2024 | $10,60 | -1,94% | $10,87 | $11,14 | $9,51 | 42,3M |
| 2 sept. 2024 | $10,81 | -0,28% | $10,71 | $10,88 | $10,05 | 15,5M |
| 26 août 2024 | $10,84 | -3,99% | $11,39 | $11,44 | $10,38 | 19,2M |
| 19 août 2024 | $11,29 | +2,26% | $10,95 | $11,49 | $10,35 | 27,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,10 | +4,76% | $11,50 | $12,35 | $11,46 | 21,7M |
| 1 sept. 2025 | $11,55 | -9,91% | $12,57 | $13,22 | $11,38 | 96,5M |
| 1 août 2025 | $12,82 | +13,55% | $11,25 | $13,31 | $10,90 | 124,2M |
| 1 juil. 2025 | $11,29 | +6,51% | $10,60 | $12,54 | $10,55 | 153,2M |
| 1 juin 2025 | $10,60 | -7,99% | $11,41 | $12,05 | $10,38 | 145,6M |
| 1 mai 2025 | $11,52 | -1,62% | $11,67 | $12,67 | $11,38 | 133,8M |
| 1 avr. 2025 | $11,71 | +0,77% | $11,61 | $12,29 | $9,64 | 140,6M |
| 1 mars 2025 | $11,62 | -3,17% | $12,10 | $12,48 | $10,74 | 116,7M |
| 1 févr. 2025 | $12,00 | +1,44% | $11,40 | $13,35 | $11,33 | 124,3M |
| 1 janv. 2025 | $11,83 | +26,80% | $9,49 | $11,98 | $8,56 | 118,1M |
| 1 déc. 2024 | $9,33 | -22,06% | $11,97 | $12,50 | $8,82 | 145,1M |
| 1 nov. 2024 | $11,97 | +18,28% | $10,15 | $12,95 | $10,02 | 119,2M |
| 1 oct. 2024 | $10,12 | -9,88% | $11,14 | $12,49 | $10,04 | 127,2M |
| 1 sept. 2024 | $11,23 | +3,60% | $10,71 | $12,42 | $9,51 | 150,0M |
| 1 août 2024 | $10,84 | +3,04% | $10,48 | $11,49 | $9,11 | 130,3M |
| 1 juil. 2024 | $10,52 | +8,90% | $9,69 | $12,14 | $9,11 | 152,6M |
| 1 juin 2024 | $9,66 | -2,13% | $10,20 | $10,41 | $8,64 | 123,3M |
| 1 mai 2024 | $9,87 | +24,15% | $9,57 | $12,03 | $9,00 | 131,7M |
| 1 avr. 2024 | $7,95 | -17,70% | $9,72 | $10,05 | $7,86 | 125,6M |
| 1 mars 2024 | $9,66 | -32,78% | $10,35 | $13,20 | $5,10 | 375,4M |
| 1 févr. 2024 | $14,37 | -25,97% | $19,65 | $19,68 | $10,80 | 342,4M |
| 1 janv. 2024 | $19,41 | -36,75% | $30,60 | $31,86 | $16,74 | 93,0M |
| 1 déc. 2023 | $30,69 | +8,71% | $28,14 | $34,47 | $27,99 | 70,3M |
| 1 nov. 2023 | $28,23 | -0,74% | $28,44 | $30,18 | $26,70 | 60,5M |
| 1 oct. 2023 | $28,44 | -16,40% | $33,96 | $34,11 | $27,36 | 77,3M |
| 1 sept. 2023 | $34,02 | -7,65% | $37,05 | $37,41 | $32,88 | 52,4M |
| 1 août 2023 | $36,84 | -11,46% | $41,22 | $41,25 | $34,92 | 59,9M |
| 1 juil. 2023 | $41,61 | +23,40% | $33,87 | $42,66 | $32,76 | 63,4M |
| 1 juin 2023 | $33,72 | +9,34% | $31,20 | $34,20 | $30,87 | 70,5M |
| 1 mai 2023 | $30,84 | -3,84% | $32,37 | $33,63 | $27,12 | 110,2M |
| 1 avr. 2023 | $32,07 | +18,25% | $27,15 | $32,37 | $25,50 | 98,1M |
| 1 mars 2023 | $27,12 | +1,80% | $26,55 | $28,05 | $17,43 | 204,0M |
| 1 févr. 2023 | $26,64 | -11,11% | $29,79 | $31,32 | $26,58 | 47,1M |
| 1 janv. 2023 | $29,97 | +16,16% | $25,98 | $30,51 | $25,80 | 53,5M |
| 1 déc. 2022 | $25,80 | -8,02% | $27,93 | $28,26 | $24,96 | 75,3M |
| 1 nov. 2022 | $28,05 | +0,43% | $28,32 | $30,72 | $25,98 | 106,1M |
| 1 oct. 2022 | $27,93 | +9,14% | $25,89 | $29,13 | $24,51 | 87,9M |
| 1 sept. 2022 | $25,59 | -12,87% | $29,22 | $30,39 | $25,47 | 43,7M |
| 1 août 2022 | $29,37 | -7,82% | $31,80 | $33,06 | $29,34 | 32,3M |
| 1 juil. 2022 | $31,86 | +16,32% | $27,09 | $32,13 | $26,73 | 36,3M |
| 1 juin 2022 | $27,39 | -8,52% | $29,94 | $30,42 | $25,50 | 49,2M |
| 1 mai 2022 | $29,94 | +8,01% | $27,84 | $30,27 | $26,19 | 66,8M |
| 1 avr. 2022 | $27,72 | -13,81% | $32,34 | $32,46 | $27,63 | 53,2M |
| 1 mars 2022 | $32,16 | -7,11% | $34,38 | $35,19 | $32,16 | 59,8M |
| 1 févr. 2022 | $34,62 | -1,03% | $34,89 | $35,64 | $32,64 | 46,7M |
| 1 janv. 2022 | $34,98 | -4,50% | $37,02 | $40,71 | $34,26 | 50,4M |
| 1 déc. 2021 | $36,63 | +1,92% | $36,45 | $37,41 | $34,14 | 39,1M |
| 1 nov. 2021 | $35,94 | -3,62% | $37,56 | $38,49 | $35,73 | 33,5M |
| 1 oct. 2021 | $37,29 | -3,42% | $38,79 | $42,99 | $36,90 | 44,0M |
| 1 sept. 2021 | $38,61 | +2,80% | $37,59 | $39,78 | $36,57 | 36,7M |
| 1 août 2021 | $37,56 | +6,28% | $35,40 | $38,28 | $35,07 | 37,3M |
| 1 juil. 2021 | $35,34 | +6,90% | $33,36 | $36,72 | $32,34 | 62,5M |
| 1 juin 2021 | $33,06 | -7,94% | $36,24 | $36,78 | $32,82 | 36,9M |
| 1 mai 2021 | $35,91 | +0,08% | $36,33 | $36,54 | $33,54 | 43,0M |
| 1 avr. 2021 | $35,88 | -5,23% | $37,59 | $38,46 | $34,77 | 43,9M |
| 1 mars 2021 | $37,86 | +3,36% | $37,44 | $38,61 | $35,16 | 35,7M |
| 1 févr. 2021 | $36,63 | +16,73% | $31,62 | $39,69 | $30,84 | 31,4M |
| 1 janv. 2021 | $31,38 | -0,85% | $31,86 | $33,72 | $30,93 | 20,8M |
| 1 déc. 2020 | $31,65 | +8,88% | $29,49 | $32,10 | $29,37 | 26,9M |
| 1 nov. 2020 | $29,07 | +16,61% | $25,32 | $30,15 | $23,16 | 32,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,10 | +29,69% | $9,49 | $13,35 | $8,56 | 1,2B |
| 2024 | $9,33 | -69,60% | $30,60 | $31,86 | $5,10 | 2,0B |
| 2023 | $30,69 | +18,95% | $25,98 | $42,66 | $17,43 | 967,3M |
| 2022 | $25,80 | -29,57% | $37,02 | $40,71 | $24,51 | 707,9M |
| 2021 | $36,63 | +15,73% | $31,86 | $42,99 | $30,84 | 464,7M |
| 2020 | $31,65 | -12,23% | $36,06 | $36,15 | $23,16 | 368,0M |
| 2019 | $36,06 | +27,74% | $27,72 | $41,37 | $27,60 | 427,5M |
| 2018 | $28,23 | -27,73% | $39,27 | $43,59 | $25,83 | 463,6M |
| 2017 | $39,06 | -18,16% | $48,15 | $48,78 | $35,01 | 336,9M |
| 2016 | $47,73 | -2,51% | $48,15 | $53,04 | $41,22 | 374,3M |
| 2015 | $48,96 | +2,00% | $48,21 | $57,54 | $42,78 | 306,6M |
| 2014 | $48,00 | -5,04% | $50,37 | $52,17 | $41,25 | 214,3M |
| 2013 | $50,55 | +28,63% | $40,26 | $50,67 | $38,70 | 242,0M |
| 2012 | $39,30 | +5,90% | $37,62 | $45,15 | $34,41 | 314,9M |
| 2011 | $37,11 | -34,38% | $56,82 | $57,72 | $33,39 | 343,4M |
| 2010 | $56,55 | +29,91% | $43,77 | $57,99 | $42,72 | 320,5M |
| 2009 | $43,53 | +21,32% | $35,97 | $44,43 | $23,04 | 484,9M |
| 2008 | $35,88 | -31,97% | $52,20 | $66,00 | $30,93 | 337,3M |
| 2007 | $52,74 | +9,19% | $48,48 | $59,61 | $47,40 | 200,1M |
| 2006 | $48,30 | -2,54% | $49,59 | $54,69 | $47,07 | 120,6M |
| 2005 | $49,56 | -19,69% | $61,71 | $61,89 | $47,07 | 120,3M |
| 2004 | $61,71 | -27,92% | $85,16 | $106,71 | $52,77 | 186,7M |
| 2003 | $85,61 | +75,65% | $48,77 | $89,21 | $45,82 | 87,7M |
| 2002 | $48,74 | +26,30% | $39,22 | $54,03 | $38,22 | 115,1M |
| 2001 | $38,59 | +40,02% | $27,52 | $53,38 | $24,75 | 110,5M |
| 2000 | $27,56 | +35,50% | $20,34 | $28,36 | $12,94 | 38,3M |
| 1999 | $20,34 | -8,83% | $22,22 | $27,09 | $19,31 | 16,3M |
| 1998 | $22,31 | +10,17% | $19,75 | $23,75 | $17,06 | 20,1M |
| 1997 | $20,25 | +92,31% | $10,50 | $20,25 | $10,06 | 26,1M |
| 1996 | $10,53 | +59,79% | $6,58 | $11,28 | $6,42 | 39,2M |
| 1995 | $6,59 | +49,10% | $4,33 | $7,17 | $4,04 | 52,5M |
| 1994 | $4,42 | +16,93% | $3,75 | $5,35 | $3,62 | 76,3M |
| 1993 | $3,78 | 0,00% | $3,33 | $3,83 | $3,33 | 65,9M |
Comment Flagstar Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Flagstar Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Flagstar Financial | 2,72 % | -52,77 % | -52,72 % | -78,13 % | -75,59 % | -75,78 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| Webster Financial | 30,61 % | 27,73 % | 97,71 % | 58,58 % | 230,98 % | 33,74 % | |
| Western Alliance | 2,77 % | 32,81 % | 131,03 % | 165,53 % | 1 220,40 % | 212,05 % | |
| UMB Financial | 15,26 % | 37,93 % | 112,11 % | 129,15 % | 234,17 % | 269,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Flagstar Financial
Analyse de performance d'investissement à long terme
Flagstar Financial stock price in Oct 2015 was $55,53, A $1 000,00 lump sum investment in Flagstar Financial made 10 years ago would be worth approximately $529,08 today, representing a negative return of -47,09 %. This translates to an annualized return (CAGR) of -6,17 %. During this period, Flagstar Financial paid out $17,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$529,08
Rendement total
-47,09 %
Rendement annuel (TCAC)
-6,17 %
Total des dividendes
$311,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flagstar Financial (FLG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flagstar Financial a délivré un rendement total de 2,7%.
- Plus haut 52 semaines a atteint 13,35 $ le February 19, 2025.
- Plus bas 52 semaines a touché 8,56 $ le January 10, 2025.
- Prix actuel se négocie à 12,10 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Flagstar Financial (FLG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flagstar Financial (flg) aurait grandi à approximativement 4 728,00 $ en date du October 7, 2025, représentant un rendement total de -52,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flagstar Financial se compare-t-il au secteur Financial Services ?
Flagstar Financial (flg) a délivré un rendement annualisé de -14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flagstar Financial aurait grandi à 2 187,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flagstar Financial ?
Flagstar Financial (flg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 2,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flagstar Financial a historiquement atteinte ?
Flagstar Financial (flg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,7%)
Rendements négatifs : 3 years (-52,8%), 5 years (-52,7%), 10 years (-78,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.