Magnera (MAGN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Magnera
Données historiques des prix Magnera
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,85 | +1,11% | $11,95 | $11,95 | $11,58 | 916,8K |
| 3 oct. 2025 | $11,72 | +2,72% | $11,54 | $11,92 | $11,45 | 788,7K |
| 2 oct. 2025 | $11,41 | -1,04% | $11,38 | $11,54 | $11,10 | 851,7K |
| 1 oct. 2025 | $11,53 | -1,62% | $11,72 | $11,93 | $11,45 | 525,1K |
| 30 sept. 2025 | $11,72 | +4,55% | $11,08 | $11,73 | $11,02 | 775,2K |
| 29 sept. 2025 | $11,21 | +1,63% | $11,16 | $11,36 | $10,97 | 603,8K |
| 26 sept. 2025 | $11,03 | +5,55% | $10,53 | $11,14 | $10,47 | 639,6K |
| 25 sept. 2025 | $10,45 | -1,97% | $10,57 | $10,62 | $10,33 | 603,6K |
| 24 sept. 2025 | $10,66 | -3,18% | $11,09 | $11,38 | $10,65 | 630,2K |
| 23 sept. 2025 | $11,01 | -1,61% | $11,34 | $11,53 | $10,97 | 510,2K |
| 22 sept. 2025 | $11,19 | +0,27% | $11,15 | $11,30 | $10,95 | 482,3K |
| 19 sept. 2025 | $11,16 | -2,53% | $11,48 | $11,48 | $11,15 | 851,4K |
| 18 sept. 2025 | $11,45 | +0,62% | $11,44 | $11,64 | $11,25 | 518,0K |
| 17 sept. 2025 | $11,38 | +3,27% | $11,10 | $12,03 | $11,01 | 661,5K |
| 16 sept. 2025 | $11,02 | +0,46% | $10,94 | $11,11 | $10,84 | 458,6K |
| 15 sept. 2025 | $10,97 | -0,63% | $10,95 | $11,11 | $10,86 | 681,2K |
| 12 sept. 2025 | $11,04 | -4,99% | $11,61 | $11,61 | $10,91 | 813,7K |
| 11 sept. 2025 | $11,62 | +2,38% | $11,30 | $11,67 | $11,26 | 585,2K |
| 10 sept. 2025 | $11,35 | -2,99% | $11,74 | $11,80 | $11,29 | 642,7K |
| 9 sept. 2025 | $11,70 | -0,76% | $11,68 | $11,73 | $11,54 | 438,6K |
| 8 sept. 2025 | $11,79 | -1,83% | $12,04 | $12,04 | $11,62 | 481,7K |
| 5 sept. 2025 | $12,01 | +0,59% | $12,06 | $12,45 | $11,94 | 756,0K |
| 4 sept. 2025 | $11,94 | +2,84% | $11,55 | $11,98 | $11,46 | 975,2K |
| 3 sept. 2025 | $11,61 | -4,37% | $12,00 | $12,07 | $11,55 | 1,5M |
| 2 sept. 2025 | $12,14 | -2,10% | $12,21 | $12,32 | $12,05 | 544,2K |
| 29 août 2025 | $12,40 | +0,65% | $12,36 | $12,48 | $12,28 | 856,2K |
| 28 août 2025 | $12,32 | -1,12% | $12,59 | $12,65 | $12,20 | 519,1K |
| 27 août 2025 | $12,46 | -2,27% | $12,59 | $12,90 | $12,39 | 486,7K |
| 26 août 2025 | $12,75 | -0,55% | $12,78 | $12,90 | $12,67 | 230,7K |
| 25 août 2025 | $12,82 | -3,61% | $13,20 | $13,20 | $12,79 | 240,5K |
| 22 août 2025 | $13,30 | +6,57% | $12,56 | $13,38 | $12,56 | 607,0K |
| 21 août 2025 | $12,48 | -1,42% | $12,46 | $12,62 | $12,35 | 333,8K |
| 20 août 2025 | $12,66 | -2,47% | $13,13 | $13,18 | $12,65 | 281,0K |
| 19 août 2025 | $12,98 | +0,31% | $12,99 | $13,26 | $12,88 | 226,9K |
| 18 août 2025 | $12,94 | -0,99% | $13,12 | $13,23 | $12,82 | 319,8K |
| 15 août 2025 | $13,07 | -2,46% | $13,51 | $13,51 | $13,04 | 335,0K |
| 14 août 2025 | $13,40 | -2,05% | $13,20 | $13,48 | $13,03 | 322,4K |
| 13 août 2025 | $13,68 | +1,48% | $13,50 | $13,88 | $13,42 | 521,5K |
| 12 août 2025 | $13,48 | +4,90% | $12,89 | $13,56 | $12,78 | 625,4K |
| 11 août 2025 | $12,85 | +1,10% | $12,79 | $12,91 | $12,32 | 438,6K |
| 8 août 2025 | $12,71 | +1,92% | $12,39 | $12,89 | $12,21 | 879,3K |
| 7 août 2025 | $12,47 | +8,53% | $11,93 | $12,50 | $11,79 | 743,1K |
| 6 août 2025 | $11,49 | -5,51% | $11,52 | $11,66 | $10,39 | 1,8M |
| 5 août 2025 | $12,16 | +2,36% | $12,01 | $12,46 | $12,01 | 1,1M |
| 4 août 2025 | $11,88 | +0,17% | $11,88 | $12,06 | $11,80 | 392,7K |
| 1 août 2025 | $11,86 | -4,74% | $12,25 | $12,27 | $11,65 | 560,4K |
| 31 juil. 2025 | $12,45 | -0,95% | $12,29 | $12,56 | $12,14 | 554,6K |
| 30 juil. 2025 | $12,57 | -5,49% | $13,31 | $13,40 | $12,53 | 367,5K |
| 29 juil. 2025 | $13,30 | -0,75% | $13,46 | $13,60 | $13,17 | 751,0K |
| 28 juil. 2025 | $13,40 | -0,30% | $13,45 | $13,52 | $13,21 | 291,2K |
| 25 juil. 2025 | $13,44 | -0,07% | $13,53 | $13,53 | $13,18 | 1,9M |
| 24 juil. 2025 | $13,45 | -2,04% | $13,55 | $13,64 | $13,30 | 428,7K |
| 23 juil. 2025 | $13,73 | +1,33% | $13,87 | $14,01 | $13,68 | 554,3K |
| 22 juil. 2025 | $13,55 | +4,39% | $13,00 | $13,66 | $13,00 | 1,2M |
| 21 juil. 2025 | $12,98 | +0,15% | $13,08 | $13,23 | $12,93 | 427,0K |
| 18 juil. 2025 | $12,96 | -4,42% | $13,77 | $13,77 | $12,91 | 548,1K |
| 17 juil. 2025 | $13,56 | +4,31% | $13,14 | $13,65 | $13,02 | 816,3K |
| 16 juil. 2025 | $13,00 | +3,17% | $12,74 | $13,15 | $12,47 | 2,1M |
| 15 juil. 2025 | $12,60 | -2,33% | $12,85 | $13,01 | $12,58 | 358,9K |
| 14 juil. 2025 | $12,90 | -2,27% | $13,08 | $13,19 | $12,87 | 369,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,85 | +1,11% | $11,95 | $11,95 | $11,58 | 916,8K |
| 29 sept. 2025 | $11,72 | +6,26% | $11,16 | $11,93 | $10,97 | 3,5M |
| 22 sept. 2025 | $11,03 | -1,16% | $11,15 | $11,53 | $10,33 | 2,9M |
| 15 sept. 2025 | $11,16 | +1,09% | $10,95 | $12,03 | $10,84 | 3,2M |
| 8 sept. 2025 | $11,04 | -8,08% | $12,04 | $12,04 | $10,91 | 3,0M |
| 1 sept. 2025 | $12,01 | -3,15% | $12,21 | $12,45 | $11,46 | 3,8M |
| 25 août 2025 | $12,40 | -6,77% | $13,20 | $13,20 | $12,20 | 2,3M |
| 18 août 2025 | $13,30 | +1,76% | $13,12 | $13,38 | $12,35 | 1,8M |
| 11 août 2025 | $13,07 | +2,83% | $12,79 | $13,88 | $12,32 | 2,2M |
| 4 août 2025 | $12,71 | +7,17% | $11,88 | $12,89 | $10,39 | 4,9M |
| 28 juil. 2025 | $11,86 | -11,76% | $13,45 | $13,60 | $11,65 | 2,5M |
| 21 juil. 2025 | $13,44 | +3,70% | $13,08 | $14,01 | $12,93 | 4,4M |
| 14 juil. 2025 | $12,96 | -1,82% | $13,08 | $13,77 | $12,47 | 4,2M |
| 7 juil. 2025 | $13,20 | +0,15% | $13,09 | $14,16 | $12,89 | 2,4M |
| 30 juin 2025 | $13,18 | +4,52% | $12,65 | $13,31 | $11,91 | 2,3M |
| 23 juin 2025 | $12,61 | +1,37% | $12,25 | $12,93 | $11,89 | 9,1M |
| 16 juin 2025 | $12,44 | -3,19% | $13,02 | $13,29 | $12,44 | 3,4M |
| 9 juin 2025 | $12,85 | -2,95% | $13,44 | $14,63 | $12,78 | 5,6M |
| 2 juin 2025 | $13,24 | +10,15% | $12,28 | $13,37 | $11,89 | 2,1M |
| 26 mai 2025 | $12,02 | +0,67% | $12,20 | $12,40 | $11,43 | 2,1M |
| 19 mai 2025 | $11,94 | -8,79% | $12,40 | $12,95 | $11,58 | 3,4M |
| 12 mai 2025 | $13,09 | -7,29% | $15,22 | $15,64 | $12,85 | 4,1M |
| 5 mai 2025 | $14,12 | -7,59% | $15,10 | $15,41 | $12,20 | 6,4M |
| 28 avr. 2025 | $15,28 | +6,26% | $14,31 | $15,35 | $14,00 | 1,7M |
| 21 avr. 2025 | $14,38 | -1,10% | $14,46 | $14,77 | $13,07 | 2,8M |
| 14 avr. 2025 | $14,54 | -3,32% | $15,38 | $15,60 | $14,49 | 1,1M |
| 7 avr. 2025 | $15,04 | +0,53% | $14,12 | $16,44 | $13,11 | 3,7M |
| 31 mars 2025 | $14,96 | -18,16% | $18,00 | $18,61 | $14,90 | 3,1M |
| 24 mars 2025 | $18,28 | -1,72% | $18,80 | $19,21 | $18,23 | 1,6M |
| 17 mars 2025 | $18,60 | -2,97% | $19,25 | $19,77 | $18,51 | 1,6M |
| 10 mars 2025 | $19,17 | -4,67% | $19,84 | $20,14 | $18,55 | 2,3M |
| 3 mars 2025 | $20,11 | -2,43% | $20,56 | $20,89 | $18,86 | 2,2M |
| 24 févr. 2025 | $20,61 | -3,87% | $21,60 | $21,77 | $19,70 | 2,7M |
| 17 févr. 2025 | $21,44 | -4,75% | $22,98 | $23,18 | $21,08 | 2,0M |
| 10 févr. 2025 | $22,51 | +11,82% | $20,13 | $23,19 | $19,70 | 4,0M |
| 3 févr. 2025 | $20,13 | +7,88% | $18,37 | $21,30 | $17,98 | 3,6M |
| 27 janv. 2025 | $18,66 | +4,25% | $17,89 | $19,39 | $17,52 | 2,3M |
| 20 janv. 2025 | $17,90 | -0,94% | $18,18 | $18,53 | $16,75 | 2,0M |
| 13 janv. 2025 | $18,07 | -1,79% | $18,37 | $18,58 | $17,53 | 1,4M |
| 6 janv. 2025 | $18,40 | -1,71% | $18,94 | $19,44 | $17,78 | 1,6M |
| 30 déc. 2024 | $18,72 | +2,24% | $18,16 | $18,79 | $17,50 | 1,6M |
| 23 déc. 2024 | $18,31 | +2,87% | $18,00 | $18,86 | $17,70 | 1,2M |
| 16 déc. 2024 | $17,80 | -6,37% | $18,95 | $19,59 | $17,51 | 3,4M |
| 9 déc. 2024 | $19,01 | -3,80% | $19,90 | $20,62 | $18,77 | 2,4M |
| 2 déc. 2024 | $19,76 | -3,52% | $20,33 | $20,46 | $18,25 | 3,2M |
| 25 nov. 2024 | $20,48 | +3,80% | $19,81 | $21,13 | $19,19 | 3,2M |
| 18 nov. 2024 | $19,73 | +6,88% | $18,47 | $20,39 | $17,41 | 7,7M |
| 11 nov. 2024 | $18,46 | -4,10% | $19,29 | $19,81 | $17,09 | 5,9M |
| 4 nov. 2024 | $19,25 | -14,90% | $21,03 | $22,80 | $18,25 | 18,9M |
| 28 oct. 2024 | $22,62 | 0,00% | $22,49 | $26,78 | $22,10 | 730,6K |
| 21 oct. 2024 | $22,62 | +4,82% | $21,58 | $23,27 | $21,58 | 139,6K |
| 14 oct. 2024 | $21,58 | -5,14% | $23,14 | $23,53 | $21,58 | 60,8K |
| 7 oct. 2024 | $22,75 | +1,16% | $22,88 | $24,05 | $21,84 | 115,2K |
| 30 sept. 2024 | $22,49 | -2,26% | $23,40 | $23,79 | $21,84 | 72,0K |
| 23 sept. 2024 | $23,01 | +5,36% | $21,84 | $25,22 | $21,45 | 145,8K |
| 16 sept. 2024 | $21,84 | +6,33% | $20,80 | $24,31 | $20,80 | 97,3K |
| 9 sept. 2024 | $20,54 | +0,64% | $20,80 | $21,58 | $19,24 | 76,3K |
| 2 sept. 2024 | $20,41 | -2,48% | $21,19 | $21,58 | $19,50 | 121,7K |
| 26 août 2024 | $20,93 | -15,26% | $24,96 | $25,09 | $20,54 | 73,9K |
| 19 août 2024 | $24,70 | +4,97% | $23,14 | $24,96 | $21,45 | 48,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,85 | +1,11% | $11,72 | $11,95 | $11,10 | 3,1M |
| 1 sept. 2025 | $11,72 | -5,48% | $12,21 | $12,45 | $10,33 | 14,2M |
| 1 août 2025 | $12,40 | -0,40% | $12,25 | $13,88 | $10,39 | 11,8M |
| 1 juil. 2025 | $12,45 | +3,06% | $11,91 | $14,16 | $11,91 | 14,8M |
| 1 juin 2025 | $12,08 | +0,50% | $12,28 | $14,63 | $11,89 | 20,9M |
| 1 mai 2025 | $12,02 | -18,06% | $14,67 | $15,64 | $11,43 | 16,6M |
| 1 avr. 2025 | $14,67 | -19,22% | $18,16 | $18,61 | $13,07 | 11,2M |
| 1 mars 2025 | $18,16 | -11,89% | $20,56 | $20,89 | $17,82 | 8,3M |
| 1 févr. 2025 | $20,61 | +10,45% | $18,37 | $23,19 | $17,98 | 12,4M |
| 1 janv. 2025 | $18,66 | +2,70% | $18,14 | $19,44 | $16,75 | 8,0M |
| 1 déc. 2024 | $18,17 | -11,28% | $20,33 | $20,62 | $17,50 | 11,2M |
| 1 nov. 2024 | $20,48 | -12,96% | $23,53 | $23,92 | $17,09 | 35,9M |
| 1 oct. 2024 | $23,53 | +0,56% | $23,79 | $26,78 | $21,58 | 979,9K |
| 1 sept. 2024 | $23,40 | +11,80% | $21,19 | $25,22 | $19,24 | 449,3K |
| 1 août 2024 | $20,93 | +5,92% | $19,63 | $25,09 | $18,20 | 289,2K |
| 1 juil. 2024 | $19,76 | +9,35% | $18,85 | $22,23 | $15,86 | 465,4K |
| 1 juin 2024 | $18,07 | -14,20% | $21,58 | $24,44 | $18,07 | 933,7K |
| 1 mai 2024 | $21,06 | +13,29% | $18,98 | $24,05 | $18,59 | 394,7K |
| 1 avr. 2024 | $18,59 | -28,50% | $26,13 | $26,26 | $18,59 | 571,8K |
| 1 mars 2024 | $26,00 | -10,31% | $28,99 | $29,77 | $21,45 | 998,3K |
| 1 févr. 2024 | $28,99 | +53,79% | $18,85 | $35,23 | $16,25 | 6,2M |
| 1 janv. 2024 | $18,85 | -25,26% | $25,22 | $25,61 | $17,16 | 339,0K |
| 1 déc. 2023 | $25,22 | +31,97% | $19,11 | $28,34 | $16,90 | 515,5K |
| 1 nov. 2023 | $19,11 | -15,03% | $22,49 | $22,75 | $17,16 | 396,1K |
| 1 oct. 2023 | $22,49 | -13,50% | $25,74 | $26,13 | $18,72 | 543,7K |
| 1 sept. 2023 | $26,00 | 0,00% | $26,26 | $34,45 | $23,79 | 610,7K |
| 1 août 2023 | $26,00 | -41,18% | $43,81 | $45,76 | $24,05 | 808,7K |
| 1 juil. 2023 | $44,20 | +12,58% | $39,39 | $48,23 | $38,09 | 400,5K |
| 1 juin 2023 | $39,26 | +5,23% | $37,31 | $47,06 | $35,88 | 532,3K |
| 1 mai 2023 | $37,31 | -36,50% | $59,02 | $59,67 | $36,92 | 656,3K |
| 1 avr. 2023 | $58,76 | +41,69% | $43,16 | $59,41 | $40,69 | 565,9K |
| 1 mars 2023 | $41,47 | -16,93% | $49,92 | $49,92 | $34,45 | 1,0M |
| 1 févr. 2023 | $49,92 | -12,33% | $56,55 | $63,31 | $44,33 | 725,0K |
| 1 janv. 2023 | $56,94 | +57,55% | $36,79 | $58,37 | $34,58 | 750,0K |
| 1 déc. 2022 | $36,14 | -19,88% | $45,50 | $50,44 | $33,41 | 827,4K |
| 1 nov. 2022 | $45,11 | +22,61% | $37,18 | $53,43 | $32,76 | 1,2M |
| 1 oct. 2022 | $36,79 | -9,00% | $41,21 | $44,33 | $27,04 | 2,3M |
| 1 sept. 2022 | $40,43 | -36,14% | $62,01 | $66,82 | $40,30 | 2,9M |
| 1 août 2022 | $63,31 | -20,68% | $80,60 | $92,69 | $59,02 | 789,8K |
| 1 juil. 2022 | $79,82 | -10,76% | $89,44 | $94,38 | $77,74 | 516,4K |
| 1 juin 2022 | $89,44 | -20,19% | $111,54 | $115,44 | $85,41 | 583,2K |
| 1 mai 2022 | $112,06 | -21,64% | $144,17 | $145,47 | $96,85 | 810,5K |
| 1 avr. 2022 | $143,00 | -11,15% | $162,63 | $166,40 | $142,22 | 412,6K |
| 1 mars 2022 | $160,94 | -9,90% | $178,36 | $180,70 | $160,29 | 525,9K |
| 1 févr. 2022 | $178,62 | -20,85% | $224,90 | $230,88 | $170,95 | 371,5K |
| 1 janv. 2022 | $225,68 | +0,93% | $225,55 | $243,62 | $215,15 | 236,0K |
| 1 déc. 2021 | $223,60 | +4,43% | $219,18 | $234,00 | $206,83 | 264,6K |
| 1 nov. 2021 | $214,11 | +0,24% | $215,28 | $240,11 | $212,94 | 267,0K |
| 1 oct. 2021 | $213,59 | +16,52% | $184,08 | $216,71 | $180,70 | 242,2K |
| 1 sept. 2021 | $183,30 | -10,76% | $205,40 | $208,52 | $181,87 | 234,9K |
| 1 août 2021 | $205,40 | +3,74% | $198,90 | $211,12 | $192,66 | 277,6K |
| 1 juil. 2021 | $197,99 | +9,02% | $182,00 | $198,12 | $173,42 | 360,3K |
| 1 juin 2021 | $181,61 | -5,35% | $192,79 | $195,78 | $176,54 | 447,3K |
| 1 mai 2021 | $191,88 | +0,27% | $192,53 | $205,27 | $180,44 | 621,7K |
| 1 avr. 2021 | $191,36 | -14,17% | $224,25 | $228,28 | $190,45 | 291,3K |
| 1 mars 2021 | $222,95 | +6,85% | $212,42 | $240,24 | $200,20 | 468,2K |
| 1 févr. 2021 | $208,65 | +2,56% | $204,62 | $216,71 | $199,55 | 277,5K |
| 1 janv. 2021 | $203,45 | -4,46% | $215,93 | $253,24 | $203,32 | 237,4K |
| 1 déc. 2020 | $212,94 | +1,87% | $213,59 | $227,37 | $207,22 | 297,0K |
| 1 nov. 2020 | $209,04 | +12,68% | $187,98 | $220,09 | $170,82 | 306,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,85 | -34,78% | $18,14 | $23,19 | $10,33 | 121,2M |
| 2024 | $18,17 | -27,95% | $25,22 | $35,23 | $15,86 | 58,7M |
| 2023 | $25,22 | -30,22% | $36,79 | $63,31 | $16,90 | 7,5M |
| 2022 | $36,14 | -83,84% | $225,55 | $243,62 | $27,04 | 11,4M |
| 2021 | $223,60 | +5,01% | $215,93 | $253,24 | $173,42 | 4,0M |
| 2020 | $212,94 | -10,49% | $238,16 | $239,20 | $122,72 | 3,6M |
| 2019 | $237,90 | +87,50% | $125,06 | $247,39 | $120,77 | 4,4M |
| 2018 | $126,88 | -54,48% | $279,11 | $310,05 | $121,81 | 4,7M |
| 2017 | $278,72 | -10,26% | $315,25 | $332,67 | $214,89 | 3,2M |
| 2016 | $310,57 | +29,56% | $235,30 | $331,37 | $183,17 | 3,5M |
| 2015 | $239,72 | -27,88% | $332,54 | $358,54 | $211,64 | 3,0M |
| 2014 | $332,41 | -7,49% | $357,11 | $416,00 | $277,94 | 3,9M |
| 2013 | $359,32 | +58,12% | $232,96 | $380,25 | $222,43 | 4,0M |
| 2012 | $227,24 | +23,80% | $190,06 | $241,54 | $183,56 | 5,3M |
| 2011 | $183,56 | +15,08% | $160,94 | $208,39 | $143,00 | 5,7M |
| 2010 | $159,51 | +0,99% | $160,16 | $201,37 | $131,04 | 4,7M |
| 2009 | $157,95 | +30,65% | $121,03 | $163,54 | $59,41 | 5,2M |
| 2008 | $120,90 | -39,26% | $198,51 | $204,88 | $97,50 | 5,6M |
| 2007 | $199,03 | -1,23% | $204,10 | $234,65 | $162,11 | 8,4M |
| 2006 | $201,50 | +9,23% | $186,94 | $257,92 | $168,74 | 6,5M |
| 2005 | $184,47 | -7,13% | $198,77 | $201,11 | $142,35 | 4,2M |
| 2004 | $198,64 | +22,73% | $161,85 | $201,37 | $135,72 | 3,2M |
| 2003 | $161,85 | -5,40% | $172,38 | $200,85 | $125,45 | 2,5M |
| 2002 | $171,08 | -15,53% | $202,80 | $251,55 | $132,86 | 1,7M |
| 2001 | $202,54 | +25,11% | $166,36 | $212,81 | $146,90 | 1,0M |
| 2000 | $161,89 | -14,48% | $190,12 | $190,12 | $127,56 | 1,3M |
| 1999 | $189,31 | +17,67% | $160,88 | $214,50 | $117,81 | 1,3M |
| 1998 | $160,88 | -33,55% | $240,50 | $248,62 | $145,44 | 1,2M |
| 1997 | $242,12 | +3,47% | $232,38 | $303,88 | $199,88 | 1,0M |
| 1996 | $234,00 | +5,11% | $224,25 | $255,12 | $203,12 | 802,7K |
| 1995 | $222,62 | +10,48% | $199,88 | $307,12 | $199,88 | 769,3K |
| 1994 | $201,50 | -16,78% | $238,88 | $251,88 | $190,12 | 609,6K |
| 1993 | $242,12 | +4,19% | $234,00 | $253,50 | $196,62 | 1,1M |
| 1992 | $232,38 | -33,49% | $349,38 | $383,50 | $225,88 | 754,5K |
| 1991 | $349,38 | +23,21% | $283,56 | $387,56 | $264,88 | 501,6K |
| 1990 | $283,56 | -0,29% | $284,38 | $300,62 | $208,81 | 336,0K |
| 1989 | $284,38 | +14,76% | $247,81 | $318,50 | $240,50 | 446,1K |
| 1988 | $247,81 | +23,98% | $199,88 | $247,81 | $188,50 | 327,0K |
| 1987 | $199,88 | +26,16% | $160,06 | $245,38 | $152,75 | 659,5K |
| 1986 | $158,44 | +26,63% | $125,53 | $177,94 | $123,91 | 398,3K |
| 1985 | $125,12 | +74,00% | $72,31 | $132,44 | $72,31 | 555,7K |
| 1984 | $71,91 | +33,09% | $54,03 | $80,03 | $53,90 | 421,7K |
| 1983 | $54,03 | +45,09% | $37,24 | $54,71 | $36,83 | 281,1K |
| 1982 | $37,24 | +21,15% | $30,33 | $38,32 | $24,10 | 531,5K |
| 1981 | $30,74 | +1,35% | $30,33 | $39,54 | $28,44 | 396,7K |
| 1980 | $30,33 | 0,00% | $26,68 | $33,58 | $24,38 | 414,7K |
Comment Magnera a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Magnera vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Magnera | -47,91 % | -56,18 % | -93,80 % | -95,18 % | -92,62 % | -93,13 % | |
| Sylvamo | -45,91 % | 7,65 % | 49,20 % | 49,20 % | 49,20 % | 49,20 % | |
| Clearwater Paper | -22,69 % | -46,63 % | -49,68 % | -58,28 % | -48,00 % | 81,07 % | |
| Mercer International | -60,34 % | -79,20 % | -56,88 % | -73,14 % | -45,45 % | -63,33 % | |
| Magnera | -38,86 % | -38,86 % | -38,86 % | -95,24 % | -92,63 % | -93,32 % | |
| It Tech Packaging | -3,57 % | -64,47 % | -94,71 % | -98,44 % | -99,40 % | -97,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Magnera
Analyse de performance d'investissement à long terme
Magnera stock price in Oct 2015 was $246,35, A $1 000,00 lump sum investment in Magnera made 10 years ago would be worth approximately $235,28 today, representing a negative return of -76,47 %. This translates to an annualized return (CAGR) of -13,47 %. During this period, Magnera paid out $46,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$235,28
Rendement total
-76,47 %
Rendement annuel (TCAC)
-13,47 %
Total des dividendes
$187,17
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Magnera (MAGN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Magnera a délivré un rendement total de -47,9%.
- Plus haut 52 semaines a atteint 26,78 $ le October 30, 2024.
- Plus bas 52 semaines a touché 10,33 $ le September 25, 2025.
- Prix actuel se négocie à 11,85 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Magnera (MAGN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Magnera (magn) aurait grandi à approximativement 620,00 $ en date du October 7, 2025, représentant un rendement total de -93,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -42,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Magnera se compare-t-il au secteur Basic Materials ?
Magnera (magn) a délivré un rendement annualisé de -26,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Magnera aurait grandi à 482,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Magnera ?
Magnera (magn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -47,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Magnera a historiquement atteinte ?
Magnera (magn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-47,9%), 3 years (-56,2%), 5 years (-93,8%), 10 years (-95,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.