Nouveau Monde (NMG) | Historique des cours et rendements | 2021 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Nouveau Monde
Nouveau Monde Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2,19 $US | +25.86% | 1,74 $US | 2,25 $US | 1,69 $US | 1.3M |
| Jul 16, 2025 | 1,74 $US | -0.57% | 1,75 $US | 1,81 $US | 1,71 $US | 57.7K |
| Jul 15, 2025 | 1,75 $US | -1.69% | 1,79 $US | 1,79 $US | 1,72 $US | 49.9K |
| Jul 14, 2025 | 1,78 $US | -3.26% | 1,84 $US | 1,84 $US | 1,77 $US | 31.9K |
| Jul 11, 2025 | 1,84 $US | +0.00% | 1,81 $US | 1,87 $US | 1,81 $US | 74.6K |
| Jul 10, 2025 | 1,84 $US | +10.84% | 1,69 $US | 1,84 $US | 1,68 $US | 182.0K |
| Jul 9, 2025 | 1,66 $US | +0.00% | 1,66 $US | 1,68 $US | 1,63 $US | 31.4K |
| Jul 8, 2025 | 1,66 $US | +0.00% | 1,66 $US | 1,67 $US | 1,64 $US | 24.6K |
| Jul 7, 2025 | 1,66 $US | +0.00% | 1,63 $US | 1,66 $US | 1,63 $US | 33.3K |
| Jul 3, 2025 | 1,66 $US | +0.61% | 1,67 $US | 1,67 $US | 1,64 $US | 16.8K |
| Jul 2, 2025 | 1,65 $US | +0.61% | 1,65 $US | 1,67 $US | 1,63 $US | 14.2K |
| Jul 1, 2025 | 1,64 $US | +0.00% | 1,63 $US | 1,66 $US | 1,60 $US | 29.9K |
| Jun 30, 2025 | 1,64 $US | +0.00% | 1,66 $US | 1,66 $US | 1,63 $US | 28.9K |
| Jun 27, 2025 | 1,64 $US | -1.80% | 1,69 $US | 1,70 $US | 1,63 $US | 37.5K |
| Jun 26, 2025 | 1,67 $US | +0.60% | 1,66 $US | 1,70 $US | 1,65 $US | 38.2K |
| Jun 25, 2025 | 1,66 $US | +0.61% | 1,65 $US | 1,70 $US | 1,65 $US | 27.4K |
| Jun 24, 2025 | 1,65 $US | +0.00% | 1,67 $US | 1,67 $US | 1,62 $US | 28.3K |
| Jun 23, 2025 | 1,65 $US | -2.37% | 1,70 $US | 1,71 $US | 1,65 $US | 49.1K |
| Jun 20, 2025 | 1,69 $US | -2.87% | 1,71 $US | 1,74 $US | 1,67 $US | 29.8K |
| Jun 18, 2025 | 1,74 $US | +1.75% | 1,72 $US | 1,77 $US | 1,72 $US | 29.9K |
| Jun 17, 2025 | 1,71 $US | -1.72% | 1,71 $US | 1,77 $US | 1,71 $US | 26.1K |
| Jun 16, 2025 | 1,74 $US | -1.69% | 1,78 $US | 1,78 $US | 1,70 $US | 53.6K |
| Jun 13, 2025 | 1,77 $US | -2.75% | 1,78 $US | 1,81 $US | 1,73 $US | 41.8K |
| Jun 12, 2025 | 1,82 $US | -2.15% | 1,85 $US | 1,85 $US | 1,81 $US | 40.2K |
| Jun 11, 2025 | 1,86 $US | +8.77% | 1,74 $US | 1,89 $US | 1,74 $US | 128.0K |
| Jun 10, 2025 | 1,71 $US | -1.16% | 1,75 $US | 1,75 $US | 1,66 $US | 41.5K |
| Jun 9, 2025 | 1,73 $US | -1.14% | 1,73 $US | 1,74 $US | 1,69 $US | 44.1K |
| Jun 6, 2025 | 1,75 $US | +0.00% | 1,79 $US | 1,79 $US | 1,72 $US | 22.3K |
| Jun 5, 2025 | 1,75 $US | -2.23% | 1,82 $US | 1,82 $US | 1,74 $US | 27.4K |
| Jun 4, 2025 | 1,79 $US | +1.70% | 1,75 $US | 1,80 $US | 1,72 $US | 33.5K |
| Jun 3, 2025 | 1,76 $US | -1.12% | 1,82 $US | 1,82 $US | 1,74 $US | 37.6K |
| Jun 2, 2025 | 1,78 $US | +0.00% | 1,80 $US | 1,82 $US | 1,73 $US | 33.6K |
| May 30, 2025 | 1,78 $US | +1.71% | 1,75 $US | 1,80 $US | 1,71 $US | 22.0K |
| May 29, 2025 | 1,75 $US | -0.57% | 1,80 $US | 1,80 $US | 1,70 $US | 22.8K |
| May 28, 2025 | 1,76 $US | +0.57% | 1,76 $US | 1,79 $US | 1,75 $US | 26.7K |
| May 27, 2025 | 1,75 $US | -4.89% | 1,85 $US | 1,85 $US | 1,74 $US | 56.5K |
| May 23, 2025 | 1,84 $US | +10.18% | 1,65 $US | 1,84 $US | 1,65 $US | 53.2K |
| May 22, 2025 | 1,67 $US | -4.57% | 1,70 $US | 1,70 $US | 1,64 $US | 117.0K |
| May 21, 2025 | 1,75 $US | -2.23% | 1,79 $US | 1,82 $US | 1,70 $US | 44.7K |
| May 20, 2025 | 1,79 $US | -4.28% | 1,87 $US | 1,87 $US | 1,76 $US | 38.0K |
| May 19, 2025 | 1,87 $US | +0.00% | 1,84 $US | 1,87 $US | 1,72 $US | 65.2K |
| May 16, 2025 | 1,87 $US | +0.00% | 1,84 $US | 1,89 $US | 1,81 $US | 23.7K |
| May 15, 2025 | 1,87 $US | -4.59% | 1,93 $US | 1,94 $US | 1,83 $US | 27.2K |
| May 14, 2025 | 1,96 $US | -2.49% | 1,98 $US | 2,04 $US | 1,91 $US | 23.4K |
| May 13, 2025 | 2,01 $US | +5.79% | 1,90 $US | 2,04 $US | 1,90 $US | 72.9K |
| May 12, 2025 | 1,90 $US | +5.56% | 1,80 $US | 1,91 $US | 1,79 $US | 115.1K |
| May 9, 2025 | 1,80 $US | -0.55% | 1,79 $US | 1,82 $US | 1,77 $US | 16.8K |
| May 8, 2025 | 1,81 $US | +4.02% | 1,76 $US | 1,85 $US | 1,76 $US | 37.0K |
| May 7, 2025 | 1,74 $US | -5.43% | 1,84 $US | 1,85 $US | 1,73 $US | 26.4K |
| May 6, 2025 | 1,84 $US | +10.18% | 1,71 $US | 1,84 $US | 1,67 $US | 66.7K |
| May 5, 2025 | 1,67 $US | +3.73% | 1,60 $US | 1,68 $US | 1,58 $US | 80.2K |
| May 2, 2025 | 1,61 $US | -2.42% | 1,65 $US | 1,67 $US | 1,61 $US | 41.9K |
| May 1, 2025 | 1,65 $US | -3.51% | 1,68 $US | 1,72 $US | 1,61 $US | 27.5K |
| Apr 30, 2025 | 1,71 $US | +1.79% | 1,68 $US | 1,71 $US | 1,62 $US | 28.9K |
| Apr 29, 2025 | 1,68 $US | +1.20% | 1,68 $US | 1,68 $US | 1,60 $US | 35.2K |
| Apr 28, 2025 | 1,66 $US | -4.05% | 1,74 $US | 1,78 $US | 1,61 $US | 80.1K |
| Apr 25, 2025 | 1,73 $US | -4.95% | 1,78 $US | 1,86 $US | 1,67 $US | 102.8K |
| Apr 24, 2025 | 1,82 $US | -1.62% | 1,85 $US | 1,93 $US | 1,78 $US | 81.2K |
| Apr 23, 2025 | 1,85 $US | -4.15% | 1,96 $US | 1,99 $US | 1,84 $US | 35.3K |
| Apr 22, 2025 | 1,93 $US | +2.66% | 1,84 $US | 1,93 $US | 1,81 $US | 47.0K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2,19 $US | +19.02% | 1,84 $US | 2,25 $US | 1,69 $US | 1.4M |
| Jul 7, 2025 | 1,84 $US | +10.84% | 1,63 $US | 1,87 $US | 1,63 $US | 345.9K |
| Jun 30, 2025 | 1,66 $US | +1.22% | 1,66 $US | 1,67 $US | 1,60 $US | 89.8K |
| Jun 23, 2025 | 1,64 $US | -2.96% | 1,70 $US | 1,71 $US | 1,62 $US | 180.5K |
| Jun 16, 2025 | 1,69 $US | -4.52% | 1,78 $US | 1,78 $US | 1,67 $US | 139.4K |
| Jun 9, 2025 | 1,77 $US | +1.14% | 1,73 $US | 1,89 $US | 1,66 $US | 295.6K |
| Jun 2, 2025 | 1,75 $US | -1.69% | 1,80 $US | 1,82 $US | 1,72 $US | 154.4K |
| May 26, 2025 | 1,78 $US | -3.26% | 1,85 $US | 1,85 $US | 1,70 $US | 128.0K |
| May 19, 2025 | 1,84 $US | -1.60% | 1,84 $US | 1,87 $US | 1,64 $US | 318.1K |
| May 12, 2025 | 1,87 $US | +3.89% | 1,80 $US | 2,04 $US | 1,79 $US | 262.3K |
| May 5, 2025 | 1,80 $US | +11.80% | 1,60 $US | 1,85 $US | 1,58 $US | 227.1K |
| Apr 28, 2025 | 1,61 $US | -6.94% | 1,74 $US | 1,78 $US | 1,60 $US | 213.6K |
| Apr 21, 2025 | 1,73 $US | -9.90% | 1,92 $US | 1,99 $US | 1,67 $US | 387.9K |
| Apr 14, 2025 | 1,92 $US | +13.61% | 1,65 $US | 2,06 $US | 1,59 $US | 900.9K |
| Apr 7, 2025 | 1,69 $US | +22.46% | 1,30 $US | 1,75 $US | 1,30 $US | 383.2K |
| Mar 31, 2025 | 1,38 $US | -8.61% | 1,49 $US | 1,54 $US | 1,33 $US | 229.5K |
| Mar 24, 2025 | 1,51 $US | -16.11% | 1,80 $US | 1,80 $US | 1,45 $US | 236.2K |
| Mar 17, 2025 | 1,80 $US | +20.00% | 1,48 $US | 1,83 $US | 1,48 $US | 364.8K |
| Mar 10, 2025 | 1,50 $US | -3.23% | 1,49 $US | 1,57 $US | 1,36 $US | 119.9K |
| Mar 3, 2025 | 1,55 $US | -3.12% | 1,59 $US | 1,65 $US | 1,35 $US | 226.1K |
| Feb 24, 2025 | 1,60 $US | -6.43% | 1,70 $US | 1,70 $US | 1,54 $US | 270.4K |
| Feb 17, 2025 | 1,71 $US | -11.40% | 1,94 $US | 1,94 $US | 1,67 $US | 293.3K |
| Feb 10, 2025 | 1,93 $US | -8.10% | 2,14 $US | 2,14 $US | 1,89 $US | 364.5K |
| Feb 3, 2025 | 2,10 $US | -0.94% | 2,05 $US | 2,12 $US | 1,85 $US | 410.0K |
| Jan 27, 2025 | 2,12 $US | -4.93% | 2,22 $US | 2,32 $US | 2,01 $US | 367.9K |
| Jan 20, 2025 | 2,23 $US | -1.33% | 2,29 $US | 2,33 $US | 1,85 $US | 581.7K |
| Jan 13, 2025 | 2,26 $US | +10.24% | 2,08 $US | 2,37 $US | 1,85 $US | 613.9K |
| Jan 6, 2025 | 2,05 $US | +16.48% | 1,81 $US | 2,58 $US | 1,77 $US | 1.2M |
| Dec 30, 2024 | 1,76 $US | +10.00% | 1,59 $US | 1,76 $US | 1,49 $US | 608.0K |
| Dec 23, 2024 | 1,60 $US | +11.89% | 1,40 $US | 1,71 $US | 1,40 $US | 343.4K |
| Dec 16, 2024 | 1,43 $US | +8.33% | 1,33 $US | 1,85 $US | 1,27 $US | 1.3M |
| Dec 9, 2024 | 1,32 $US | +0.76% | 1,37 $US | 1,44 $US | 1,30 $US | 345.3K |
| Dec 2, 2024 | 1,31 $US | +3.97% | 1,23 $US | 1,47 $US | 1,22 $US | 893.4K |
| Nov 25, 2024 | 1,26 $US | +0.00% | 1,25 $US | 1,29 $US | 1,23 $US | 105.6K |
| Nov 18, 2024 | 1,26 $US | -3.08% | 1,30 $US | 1,30 $US | 1,22 $US | 299.8K |
| Nov 11, 2024 | 1,30 $US | -5.11% | 1,38 $US | 1,40 $US | 1,25 $US | 274.5K |
| Nov 4, 2024 | 1,37 $US | -3.52% | 1,42 $US | 1,47 $US | 1,36 $US | 189.7K |
| Oct 28, 2024 | 1,42 $US | -2.07% | 1,41 $US | 1,45 $US | 1,40 $US | 162.0K |
| Oct 21, 2024 | 1,45 $US | -9.94% | 1,63 $US | 1,65 $US | 1,42 $US | 194.0K |
| Oct 14, 2024 | 1,61 $US | +1.26% | 1,60 $US | 1,67 $US | 1,55 $US | 167.0K |
| Oct 7, 2024 | 1,59 $US | +7.43% | 1,50 $US | 1,64 $US | 1,47 $US | 206.0K |
| Sep 30, 2024 | 1,48 $US | -4.52% | 1,54 $US | 1,65 $US | 1,45 $US | 202.9K |
| Sep 23, 2024 | 1,55 $US | +8.39% | 1,41 $US | 1,56 $US | 1,39 $US | 228.0K |
| Sep 16, 2024 | 1,43 $US | -2.05% | 1,49 $US | 1,50 $US | 1,38 $US | 144.1K |
| Sep 9, 2024 | 1,46 $US | +2.10% | 1,47 $US | 1,48 $US | 1,35 $US | 150.7K |
| Sep 2, 2024 | 1,43 $US | -9.49% | 1,55 $US | 1,59 $US | 1,43 $US | 126.1K |
| Aug 26, 2024 | 1,58 $US | -7.60% | 1,73 $US | 1,73 $US | 1,57 $US | 118.4K |
| Aug 19, 2024 | 1,71 $US | +1.18% | 1,69 $US | 1,73 $US | 1,64 $US | 104.0K |
| Aug 12, 2024 | 1,69 $US | +26.12% | 1,43 $US | 1,73 $US | 1,37 $US | 305.6K |
| Aug 5, 2024 | 1,34 $US | -2.19% | 1,29 $US | 1,46 $US | 1,24 $US | 242.3K |
| Jul 29, 2024 | 1,37 $US | -15.95% | 1,61 $US | 1,64 $US | 1,34 $US | 260.4K |
| Jul 22, 2024 | 1,63 $US | -5.78% | 1,72 $US | 1,75 $US | 1,61 $US | 153.9K |
| Jul 15, 2024 | 1,73 $US | -4.95% | 1,84 $US | 1,88 $US | 1,69 $US | 145.4K |
| Jul 8, 2024 | 1,82 $US | -2.67% | 1,90 $US | 1,90 $US | 1,70 $US | 304.7K |
| Jul 1, 2024 | 1,87 $US | -0.53% | 1,91 $US | 1,91 $US | 1,82 $US | 143.5K |
| Jun 24, 2024 | 1,88 $US | -0.53% | 1,95 $US | 1,95 $US | 1,87 $US | 176.4K |
| Jun 17, 2024 | 1,89 $US | -5.03% | 1,96 $US | 1,99 $US | 1,88 $US | 179.5K |
| Jun 10, 2024 | 1,99 $US | -6.13% | 2,15 $US | 2,15 $US | 1,97 $US | 409.0K |
| Jun 3, 2024 | 2,12 $US | -3.64% | 2,19 $US | 2,21 $US | 2,10 $US | 162.1K |
| May 27, 2024 | 2,20 $US | +6.80% | 2,06 $US | 2,23 $US | 2,04 $US | 240.1K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2,19 $US | +33.54% | 1,63 $US | 2,25 $US | 1,60 $US | 1.8M |
| Jun 1, 2025 | 1,64 $US | -7.87% | 1,80 $US | 1,89 $US | 1,62 $US | 798.8K |
| May 1, 2025 | 1,78 $US | +4.09% | 1,68 $US | 2,04 $US | 1,58 $US | 1.0M |
| Apr 1, 2025 | 1,71 $US | +13.25% | 1,53 $US | 2,06 $US | 1,30 $US | 2.0M |
| Mar 1, 2025 | 1,51 $US | -5.62% | 1,59 $US | 1,83 $US | 1,35 $US | 1.0M |
| Feb 1, 2025 | 1,60 $US | -24.53% | 2,05 $US | 2,14 $US | 1,54 $US | 1.3M |
| Jan 1, 2025 | 2,12 $US | +33.33% | 1,60 $US | 2,58 $US | 1,53 $US | 3.0M |
| Dec 1, 2024 | 1,59 $US | +26.19% | 1,23 $US | 1,85 $US | 1,22 $US | 3.2M |
| Nov 1, 2024 | 1,26 $US | -11.27% | 1,42 $US | 1,47 $US | 1,22 $US | 897.3K |
| Oct 1, 2024 | 1,42 $US | -9.55% | 1,57 $US | 1,67 $US | 1,40 $US | 862.2K |
| Sep 1, 2024 | 1,57 $US | -0.63% | 1,55 $US | 1,59 $US | 1,35 $US | 690.9K |
| Aug 1, 2024 | 1,58 $US | +2.60% | 1,51 $US | 1,73 $US | 1,24 $US | 918.0K |
| Jul 1, 2024 | 1,54 $US | -18.09% | 1,91 $US | 1,91 $US | 1,51 $US | 860.2K |
| Jun 1, 2024 | 1,88 $US | -14.55% | 2,19 $US | 2,21 $US | 1,87 $US | 927.0K |
| May 1, 2024 | 2,20 $US | +8.91% | 2,03 $US | 2,33 $US | 2,00 $US | 1.1M |
| Apr 1, 2024 | 2,02 $US | -11.79% | 2,33 $US | 2,33 $US | 1,90 $US | 1.9M |
| Mar 1, 2024 | 2,29 $US | -9.49% | 2,53 $US | 2,60 $US | 2,10 $US | 1.6M |
| Feb 1, 2024 | 2,53 $US | +23.41% | 2,06 $US | 3,07 $US | 1,88 $US | 9.0M |
| Jan 1, 2024 | 2,05 $US | -21.46% | 2,61 $US | 2,70 $US | 2,03 $US | 1.5M |
| Dec 1, 2023 | 2,61 $US | +3.57% | 2,47 $US | 3,13 $US | 2,28 $US | 2.0M |
| Nov 1, 2023 | 2,52 $US | +0.80% | 2,52 $US | 2,90 $US | 2,37 $US | 1.7M |
| Oct 1, 2023 | 2,50 $US | -5.30% | 2,64 $US | 3,21 $US | 1,85 $US | 7.3M |
| Sep 1, 2023 | 2,64 $US | -12.58% | 3,09 $US | 3,09 $US | 2,25 $US | 1.2M |
| Aug 1, 2023 | 3,02 $US | +5.23% | 2,86 $US | 3,10 $US | 2,54 $US | 1.2M |
| Jul 1, 2023 | 2,87 $US | -5.59% | 3,12 $US | 3,17 $US | 2,67 $US | 1.3M |
| Jun 1, 2023 | 3,04 $US | -1.94% | 3,10 $US | 3,44 $US | 3,00 $US | 2.2M |
| May 1, 2023 | 3,10 $US | -22.50% | 3,92 $US | 4,00 $US | 3,00 $US | 1.9M |
| Apr 1, 2023 | 4,00 $US | -22.03% | 5,30 $US | 5,40 $US | 3,90 $US | 1.4M |
| Mar 1, 2023 | 5,13 $US | -6.22% | 5,51 $US | 5,70 $US | 4,40 $US | 973.9K |
| Feb 1, 2023 | 5,47 $US | +10.28% | 4,99 $US | 5,97 $US | 4,82 $US | 1.3M |
| Jan 1, 2023 | 4,96 $US | +29.84% | 3,78 $US | 5,23 $US | 3,78 $US | 763.9K |
| Dec 1, 2022 | 3,82 $US | -18.55% | 4,76 $US | 4,87 $US | 3,57 $US | 655.2K |
| Nov 1, 2022 | 4,69 $US | -0.64% | 4,76 $US | 5,15 $US | 4,48 $US | 599.5K |
| Oct 1, 2022 | 4,72 $US | -12.59% | 5,42 $US | 5,77 $US | 4,60 $US | 947.2K |
| Sep 1, 2022 | 5,40 $US | -7.38% | 5,81 $US | 6,99 $US | 5,03 $US | 2.8M |
| Aug 1, 2022 | 5,83 $US | +22.22% | 4,77 $US | 6,46 $US | 4,37 $US | 1.1M |
| Jul 1, 2022 | 4,77 $US | -1.85% | 4,78 $US | 5,40 $US | 3,38 $US | 1.4M |
| Jun 1, 2022 | 4,86 $US | -11.64% | 5,60 $US | 6,00 $US | 4,69 $US | 1.4M |
| May 1, 2022 | 5,50 $US | -9.84% | 6,03 $US | 6,50 $US | 4,92 $US | 1.4M |
| Apr 1, 2022 | 6,10 $US | -11.98% | 6,96 $US | 7,30 $US | 5,80 $US | 1.5M |
| Mar 1, 2022 | 6,93 $US | -0.43% | 6,87 $US | 7,25 $US | 6,25 $US | 1.5M |
| Feb 1, 2022 | 6,96 $US | +1.02% | 7,03 $US | 7,76 $US | 6,30 $US | 1.0M |
| Jan 1, 2022 | 6,89 $US | -1.43% | 7,00 $US | 8,81 $US | 6,26 $US | 2.1M |
| Dec 1, 2021 | 6,99 $US | -7.78% | 7,62 $US | 7,77 $US | 5,66 $US | 2.9M |
| Nov 1, 2021 | 7,58 $US | -7.79% | 8,30 $US | 9,57 $US | 7,36 $US | 3.2M |
| Oct 1, 2021 | 8,22 $US | +46.79% | 5,68 $US | 8,87 $US | 5,61 $US | 2.7M |
| Sep 1, 2021 | 5,60 $US | -13.45% | 6,41 $US | 6,69 $US | 5,07 $US | 2.0M |
| Aug 1, 2021 | 6,47 $US | -8.74% | 7,04 $US | 7,25 $US | 5,83 $US | 1.7M |
| Jul 1, 2021 | 7,09 $US | -9.68% | 7,96 $US | 8,00 $US | 5,97 $US | 3.0M |
| Jun 1, 2021 | 7,85 $US | -38.14% | 12,96 $US | 13,04 $US | 7,20 $US | 5.6M |
| May 1, 2021 | 12,69 $US | +9.49% | 11,79 $US | 15,70 $US | 10,40 $US | 667.9K |
| Apr 1, 2021 | 11,59 $US | -23.30% | 15,64 $US | 17,24 $US | 9,54 $US | 1.0M |
| Mar 1, 2021 | 15,11 $US | -4.97% | 16,80 $US | 18,00 $US | 11,74 $US | 1.9M |
| Feb 1, 2021 | 15,90 $US | +29.27% | 12,30 $US | 21,90 $US | 11,65 $US | 3.8M |
| Jan 1, 2021 | 12,30 $US | +0.00% | 12,80 $US | 15,60 $US | 11,10 $US | 1.4M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 2,19 $US | +37.74% | 1,60 $US | 2,58 $US | 1,30 $US | 10.9M |
| 2024 | 1,59 $US | -39.08% | 2,61 $US | 3,07 $US | 1,22 $US | 23.4M |
| 2023 | 2,61 $US | -31.68% | 3,78 $US | 5,97 $US | 1,85 $US | 23.2M |
| 2022 | 3,82 $US | -45.35% | 7,00 $US | 8,81 $US | 3,38 $US | 16.6M |
| 2021 | 6,99 $US | +0.00% | 12,80 $US | 21,90 $US | 5,07 $US | 29.9M |
How Nouveau Monde Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nouveau Monde Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Nouveau Monde | 0,58 % | -54,69 % | -87,75 % | -87,75 % | -87,75 % | -87,75 % | |
| Teck Resources | -18,00 % | 47,37 % | 243,42 % | 441,04 % | 7,57 % | 94,33 % | |
| Mp Materials | 239,54 % | 70,48 % | 255,46 % | 388,13 % | 388,13 % | 388,13 % | |
| Skeena Resources | 165,16 % | 224,26 % | 86,39 % | 585,00 % | 91,16 % | -71,66 % | |
| Materion | -26,21 % | 13,46 % | 45,95 % | 154,88 % | 265,79 % | 404,76 % | |
| Northern Dynasty | 502,78 % | 703,70 % | 11,86 % | 557,58 % | -68,87 % | -39,22 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Materials | Sector | -1,35 % | 18,65 % | 44,82 % | 98,16 % | 188,96 % | 216,61 % |
Calculez vos rendements d'investissement en Nouveau Monde
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Nouveau Monde (NMG) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Nouveau Monde has delivered a total return of 0.6%.
- 52-Week High reached $2.58 on January 7, 2025.
- 52-Week Low touched $1.22 on December 2, 2024.
- Current Price trading at $2.19 as of July 18, 2025.
- Quel est le rendement total de l'action Nouveau Monde (NMG) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Nouveau Monde (nmg) would have grown to approximately $1,225 as of July 18, 2025, representing a total return of -87.8%.
This represents a compound annual growth rate (CAGR) of -34.3% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Nouveau Monde se compare-t-il au secteur Basic Materials?
Nouveau Monde (nmg) has delivered an annualized return of -18.9% over the past 10 years.
To illustrate: $10,000 invested in Nouveau Monde would have grown to $1,225 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- Quelle a été l'année la plus performante de Nouveau Monde historiquement?
Nouveau Monde (nmg) has achieved its strongest performance over the 12 months period, delivering a total return of 0.6%.
This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Nouveau Monde a réalisée historiquement?
Nouveau Monde (nmg) shows the following performance across different time periods:
Positive Returns: 12 months (+0.6%)
Negative Returns: 3 years (-54.7%), 5 years (-87.8%), 10 years (-87.8%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.