Pitney Bowes (PBI) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Pitney Bowes
Données historiques des prix Pitney Bowes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $10,94 | -5,12% | $11,57 | $11,57 | $10,92 | 2,0M |
| 9 oct. 2025 | $11,53 | +3,50% | $11,16 | $11,54 | $11,04 | 2,6M |
| 8 oct. 2025 | $11,14 | +1,18% | $11,09 | $11,17 | $10,88 | 1,8M |
| 7 oct. 2025 | $11,01 | +0,46% | $10,99 | $11,16 | $10,93 | 2,6M |
| 6 oct. 2025 | $10,96 | -1,44% | $11,16 | $11,20 | $10,92 | 3,1M |
| 3 oct. 2025 | $11,12 | -1,33% | $11,13 | $11,36 | $11,06 | 2,0M |
| 2 oct. 2025 | $11,27 | -0,79% | $11,32 | $11,48 | $11,24 | 1,7M |
| 1 oct. 2025 | $11,36 | -0,44% | $11,34 | $11,41 | $11,18 | 1,6M |
| 30 sept. 2025 | $11,41 | +1,69% | $11,23 | $11,44 | $11,18 | 2,5M |
| 29 sept. 2025 | $11,22 | -0,53% | $11,41 | $11,41 | $11,07 | 2,5M |
| 26 sept. 2025 | $11,28 | -2,17% | $11,54 | $11,61 | $11,14 | 3,7M |
| 25 sept. 2025 | $11,53 | -3,84% | $11,90 | $12,05 | $11,46 | 2,9M |
| 24 sept. 2025 | $11,99 | +0,25% | $12,00 | $12,16 | $11,91 | 2,1M |
| 23 sept. 2025 | $11,96 | +1,44% | $11,84 | $12,03 | $11,82 | 2,2M |
| 22 sept. 2025 | $11,79 | 0,00% | $11,65 | $11,81 | $11,57 | 1,8M |
| 19 sept. 2025 | $11,79 | +1,64% | $11,66 | $11,79 | $11,50 | 5,4M |
| 18 sept. 2025 | $11,60 | +2,38% | $11,37 | $11,70 | $11,37 | 2,3M |
| 17 sept. 2025 | $11,33 | -0,44% | $11,38 | $11,59 | $11,29 | 1,9M |
| 16 sept. 2025 | $11,38 | 0,00% | $11,34 | $11,38 | $11,17 | 2,9M |
| 15 sept. 2025 | $11,38 | -0,26% | $11,60 | $11,60 | $11,32 | 2,1M |
| 12 sept. 2025 | $11,41 | -0,17% | $11,34 | $11,55 | $11,30 | 2,0M |
| 11 sept. 2025 | $11,43 | +0,53% | $11,39 | $11,52 | $11,23 | 2,6M |
| 10 sept. 2025 | $11,37 | -3,15% | $11,69 | $11,87 | $11,23 | 3,7M |
| 9 sept. 2025 | $11,74 | -7,41% | $12,54 | $12,55 | $11,73 | 7,9M |
| 8 sept. 2025 | $12,68 | +3,26% | $12,50 | $12,78 | $12,25 | 5,8M |
| 5 sept. 2025 | $12,28 | +0,33% | $12,28 | $12,38 | $12,16 | 2,4M |
| 4 sept. 2025 | $12,24 | +2,00% | $12,06 | $12,28 | $11,99 | 2,2M |
| 3 sept. 2025 | $12,00 | -0,08% | $12,01 | $12,11 | $11,91 | 2,3M |
| 2 sept. 2025 | $12,01 | -0,91% | $11,90 | $12,03 | $11,82 | 2,2M |
| 29 août 2025 | $12,12 | +0,66% | $11,97 | $12,19 | $11,95 | 2,0M |
| 28 août 2025 | $12,04 | -2,11% | $12,36 | $12,44 | $11,94 | 1,9M |
| 27 août 2025 | $12,30 | +0,49% | $12,15 | $12,31 | $11,99 | 3,4M |
| 26 août 2025 | $12,24 | -1,13% | $12,38 | $12,47 | $12,06 | 4,7M |
| 25 août 2025 | $12,38 | +4,74% | $11,95 | $12,46 | $11,87 | 3,9M |
| 22 août 2025 | $11,82 | +4,60% | $11,24 | $11,93 | $11,21 | 3,3M |
| 21 août 2025 | $11,30 | -0,35% | $11,30 | $11,49 | $11,26 | 3,4M |
| 20 août 2025 | $11,34 | -0,70% | $11,42 | $11,49 | $11,11 | 2,7M |
| 19 août 2025 | $11,42 | +2,79% | $11,15 | $11,43 | $11,15 | 2,3M |
| 18 août 2025 | $11,11 | -1,51% | $11,17 | $11,34 | $11,09 | 2,4M |
| 15 août 2025 | $11,28 | +0,62% | $11,23 | $11,29 | $11,08 | 2,4M |
| 14 août 2025 | $11,21 | -3,11% | $11,45 | $11,53 | $11,20 | 2,3M |
| 13 août 2025 | $11,57 | +0,26% | $11,60 | $11,71 | $11,48 | 2,3M |
| 12 août 2025 | $11,54 | +3,87% | $11,19 | $11,61 | $11,13 | 3,3M |
| 11 août 2025 | $11,11 | -0,63% | $11,07 | $11,25 | $10,92 | 3,9M |
| 8 août 2025 | $11,18 | -0,09% | $11,30 | $11,30 | $10,98 | 3,7M |
| 7 août 2025 | $11,19 | -1,84% | $11,45 | $11,67 | $11,14 | 3,4M |
| 6 août 2025 | $11,40 | +1,97% | $11,24 | $11,48 | $10,97 | 18,6M |
| 5 août 2025 | $11,18 | -3,04% | $11,75 | $11,77 | $11,07 | 3,6M |
| 4 août 2025 | $11,53 | +2,49% | $11,25 | $11,61 | $11,03 | 2,8M |
| 1 août 2025 | $11,25 | -0,97% | $11,13 | $11,40 | $10,95 | 3,9M |
| 31 juil. 2025 | $11,36 | -0,18% | $11,93 | $11,96 | $11,03 | 6,9M |
| 30 juil. 2025 | $11,38 | -1,64% | $11,65 | $11,71 | $11,37 | 4,4M |
| 29 juil. 2025 | $11,57 | -4,46% | $12,23 | $12,27 | $11,50 | 4,2M |
| 28 juil. 2025 | $12,11 | -1,38% | $12,35 | $12,36 | $11,93 | 3,7M |
| 25 juil. 2025 | $12,28 | +1,32% | $12,15 | $12,32 | $12,07 | 2,7M |
| 24 juil. 2025 | $12,12 | -3,81% | $12,55 | $12,63 | $12,12 | 2,4M |
| 23 juil. 2025 | $12,60 | -1,49% | $12,83 | $13,11 | $12,48 | 4,2M |
| 22 juil. 2025 | $12,79 | +2,65% | $12,43 | $12,83 | $12,39 | 3,7M |
| 21 juil. 2025 | $12,46 | +3,57% | $12,10 | $12,47 | $12,04 | 3,5M |
| 18 juil. 2025 | $12,03 | +2,21% | $11,84 | $12,04 | $11,79 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,53 | +3,69% | $11,16 | $11,54 | $10,88 | 10,2M |
| 29 sept. 2025 | $11,12 | -1,42% | $11,41 | $11,48 | $11,06 | 10,2M |
| 22 sept. 2025 | $11,28 | -4,33% | $11,65 | $12,16 | $11,14 | 12,7M |
| 15 sept. 2025 | $11,79 | +3,33% | $11,60 | $11,79 | $11,17 | 14,6M |
| 8 sept. 2025 | $11,41 | -7,08% | $12,50 | $12,78 | $11,23 | 22,1M |
| 1 sept. 2025 | $12,28 | +1,32% | $11,90 | $12,38 | $11,82 | 9,0M |
| 25 août 2025 | $12,12 | +2,54% | $11,95 | $12,47 | $11,87 | 15,9M |
| 18 août 2025 | $11,82 | +4,79% | $11,17 | $11,93 | $11,09 | 14,1M |
| 11 août 2025 | $11,28 | +0,89% | $11,07 | $11,71 | $10,92 | 14,2M |
| 4 août 2025 | $11,18 | -0,62% | $11,25 | $11,77 | $10,97 | 32,1M |
| 28 juil. 2025 | $11,25 | -8,39% | $12,35 | $12,36 | $10,95 | 23,1M |
| 21 juil. 2025 | $12,28 | +2,08% | $12,10 | $13,11 | $12,04 | 16,4M |
| 14 juil. 2025 | $12,03 | +9,26% | $11,50 | $12,55 | $11,41 | 17,4M |
| 7 juil. 2025 | $11,01 | -4,09% | $11,34 | $11,65 | $10,83 | 11,9M |
| 30 juin 2025 | $11,48 | +5,51% | $10,91 | $11,51 | $10,75 | 11,2M |
| 23 juin 2025 | $10,88 | +6,25% | $10,16 | $11,24 | $9,98 | 13,4M |
| 16 juin 2025 | $10,24 | -0,39% | $10,42 | $10,60 | $10,12 | 9,0M |
| 9 juin 2025 | $10,28 | -2,37% | $10,59 | $10,80 | $10,20 | 9,4M |
| 2 juin 2025 | $10,53 | +2,23% | $10,27 | $10,57 | $10,03 | 9,6M |
| 26 mai 2025 | $10,30 | +2,79% | $10,11 | $10,55 | $9,98 | 9,2M |
| 19 mai 2025 | $10,02 | +6,14% | $9,26 | $10,11 | $9,02 | 12,8M |
| 12 mai 2025 | $9,44 | +1,72% | $9,69 | $9,70 | $9,31 | 9,2M |
| 5 mai 2025 | $9,28 | +2,65% | $8,92 | $9,72 | $8,81 | 10,9M |
| 28 avr. 2025 | $9,04 | +6,73% | $8,54 | $9,07 | $8,35 | 8,9M |
| 21 avr. 2025 | $8,47 | +5,61% | $7,90 | $8,53 | $7,75 | 10,0M |
| 14 avr. 2025 | $8,02 | -0,25% | $8,24 | $8,32 | $7,97 | 7,3M |
| 7 avr. 2025 | $8,04 | +1,01% | $7,63 | $8,68 | $7,40 | 14,2M |
| 31 mars 2025 | $7,96 | -14,41% | $9,10 | $9,25 | $7,59 | 11,6M |
| 24 mars 2025 | $9,30 | -0,85% | $9,62 | $9,79 | $9,05 | 8,5M |
| 17 mars 2025 | $9,38 | -0,42% | $9,36 | $9,66 | $9,14 | 11,9M |
| 10 mars 2025 | $9,42 | -1,05% | $9,34 | $9,60 | $8,87 | 11,5M |
| 3 mars 2025 | $9,52 | -12,10% | $10,80 | $10,97 | $9,29 | 14,4M |
| 24 févr. 2025 | $10,83 | +4,94% | $10,37 | $11,01 | $10,28 | 13,5M |
| 17 févr. 2025 | $10,32 | -2,55% | $10,59 | $10,95 | $10,30 | 10,6M |
| 10 févr. 2025 | $10,59 | +22,85% | $8,74 | $10,81 | $8,48 | 27,7M |
| 3 févr. 2025 | $8,62 | -3,25% | $8,60 | $8,91 | $8,25 | 7,1M |
| 27 janv. 2025 | $8,91 | +5,07% | $8,50 | $9,29 | $8,44 | 13,5M |
| 20 janv. 2025 | $8,48 | +16,97% | $7,31 | $8,50 | $7,30 | 11,1M |
| 13 janv. 2025 | $7,25 | +2,40% | $6,93 | $7,48 | $6,88 | 6,7M |
| 6 janv. 2025 | $7,08 | -3,41% | $7,38 | $7,68 | $6,94 | 6,3M |
| 30 déc. 2024 | $7,33 | +0,55% | $7,21 | $7,43 | $6,93 | 7,1M |
| 23 déc. 2024 | $7,29 | +0,83% | $7,40 | $7,46 | $7,14 | 5,7M |
| 16 déc. 2024 | $7,23 | -6,23% | $7,67 | $8,01 | $6,95 | 15,4M |
| 9 déc. 2024 | $7,71 | -1,41% | $7,88 | $8,05 | $7,56 | 8,5M |
| 2 déc. 2024 | $7,82 | -2,98% | $8,09 | $8,16 | $7,63 | 7,7M |
| 25 nov. 2024 | $8,06 | +0,12% | $8,25 | $8,34 | $8,03 | 5,7M |
| 18 nov. 2024 | $8,05 | +11,03% | $7,22 | $8,09 | $7,13 | 8,5M |
| 11 nov. 2024 | $7,25 | -4,35% | $7,73 | $8,10 | $7,18 | 11,2M |
| 4 nov. 2024 | $7,58 | +5,28% | $7,14 | $8,80 | $7,10 | 15,7M |
| 28 oct. 2024 | $7,20 | +1,41% | $7,18 | $7,42 | $7,05 | 7,4M |
| 21 oct. 2024 | $7,10 | -0,70% | $7,16 | $7,40 | $6,89 | 8,2M |
| 14 oct. 2024 | $7,15 | +0,28% | $7,12 | $7,25 | $6,89 | 5,7M |
| 7 oct. 2024 | $7,13 | +3,03% | $6,88 | $7,18 | $6,66 | 6,1M |
| 30 sept. 2024 | $6,92 | -2,67% | $7,07 | $7,23 | $6,70 | 6,1M |
| 23 sept. 2024 | $7,11 | +1,43% | $7,06 | $7,27 | $6,92 | 6,3M |
| 16 sept. 2024 | $7,01 | +3,24% | $6,80 | $7,28 | $6,62 | 12,2M |
| 9 sept. 2024 | $6,79 | +5,43% | $6,47 | $6,80 | $6,22 | 6,9M |
| 2 sept. 2024 | $6,44 | -8,91% | $6,97 | $7,03 | $6,40 | 5,7M |
| 26 août 2024 | $7,07 | -4,20% | $7,41 | $7,41 | $6,96 | 5,9M |
| 19 août 2024 | $7,38 | +2,64% | $7,20 | $7,52 | $7,13 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,53 | +1,05% | $11,34 | $11,54 | $10,88 | 15,4M |
| 1 sept. 2025 | $11,41 | -5,86% | $11,90 | $12,78 | $11,07 | 63,3M |
| 1 août 2025 | $12,12 | +6,69% | $11,13 | $12,47 | $10,92 | 80,1M |
| 1 juil. 2025 | $11,36 | +4,12% | $10,82 | $13,11 | $10,75 | 73,3M |
| 1 juin 2025 | $10,91 | +5,92% | $10,27 | $11,24 | $9,98 | 44,2M |
| 1 mai 2025 | $10,30 | +18,66% | $8,72 | $10,55 | $8,64 | 45,5M |
| 1 avr. 2025 | $8,68 | -4,09% | $9,06 | $9,17 | $7,40 | 46,3M |
| 1 mars 2025 | $9,05 | -16,44% | $10,80 | $10,97 | $8,87 | 48,7M |
| 1 févr. 2025 | $10,83 | +21,55% | $8,60 | $11,01 | $8,25 | 58,9M |
| 1 janv. 2025 | $8,91 | +23,07% | $7,34 | $9,29 | $6,88 | 41,7M |
| 1 déc. 2024 | $7,24 | -10,17% | $8,09 | $8,16 | $6,93 | 40,5M |
| 1 nov. 2024 | $8,06 | +11,79% | $7,30 | $8,80 | $7,10 | 42,5M |
| 1 oct. 2024 | $7,21 | +1,12% | $7,11 | $7,42 | $6,66 | 30,3M |
| 1 sept. 2024 | $7,13 | +0,85% | $6,97 | $7,28 | $6,22 | 32,9M |
| 1 août 2024 | $7,07 | +7,12% | $6,63 | $7,70 | $5,58 | 54,7M |
| 1 juil. 2024 | $6,60 | +29,92% | $5,23 | $7,27 | $5,22 | 54,5M |
| 1 juin 2024 | $5,08 | -6,27% | $5,50 | $5,50 | $4,62 | 32,5M |
| 1 mai 2024 | $5,42 | +27,23% | $4,29 | $5,78 | $4,14 | 39,6M |
| 1 avr. 2024 | $4,26 | -1,62% | $4,34 | $4,37 | $3,90 | 28,2M |
| 1 mars 2024 | $4,33 | +7,44% | $4,04 | $4,45 | $3,93 | 25,9M |
| 1 févr. 2024 | $4,03 | -1,95% | $4,43 | $4,53 | $3,68 | 31,6M |
| 1 janv. 2024 | $4,11 | -6,59% | $4,41 | $4,44 | $4,02 | 32,0M |
| 1 déc. 2023 | $4,40 | +8,91% | $4,05 | $4,58 | $3,97 | 26,7M |
| 1 nov. 2023 | $4,04 | +25,08% | $3,22 | $4,36 | $3,15 | 29,6M |
| 1 oct. 2023 | $3,23 | +6,95% | $3,35 | $3,86 | $3,03 | 32,1M |
| 1 sept. 2023 | $3,02 | -8,21% | $3,30 | $3,41 | $2,80 | 37,7M |
| 1 août 2023 | $3,29 | -16,50% | $3,93 | $3,93 | $3,28 | 22,7M |
| 1 juil. 2023 | $3,94 | +11,30% | $3,50 | $3,97 | $3,33 | 17,6M |
| 1 juin 2023 | $3,54 | +6,63% | $3,32 | $3,81 | $3,27 | 24,9M |
| 1 mai 2023 | $3,32 | -5,41% | $3,48 | $3,53 | $2,83 | 41,1M |
| 1 avr. 2023 | $3,51 | -9,77% | $3,87 | $3,96 | $3,36 | 22,7M |
| 1 mars 2023 | $3,89 | -10,37% | $4,34 | $4,61 | $3,37 | 29,6M |
| 1 févr. 2023 | $4,34 | +0,70% | $4,36 | $4,77 | $4,05 | 24,1M |
| 1 janv. 2023 | $4,31 | +13,42% | $3,83 | $4,85 | $3,83 | 31,5M |
| 1 déc. 2022 | $3,80 | -0,52% | $3,82 | $4,49 | $3,37 | 34,7M |
| 1 nov. 2022 | $3,82 | +22,83% | $2,96 | $3,84 | $2,91 | 38,0M |
| 1 oct. 2022 | $3,11 | +33,48% | $2,36 | $3,14 | $2,30 | 31,2M |
| 1 sept. 2022 | $2,33 | -19,38% | $2,85 | $3,08 | $2,32 | 38,2M |
| 1 août 2022 | $2,89 | -11,62% | $3,29 | $3,58 | $2,87 | 38,0M |
| 1 juil. 2022 | $3,27 | -9,67% | $3,61 | $4,21 | $3,26 | 32,6M |
| 1 juin 2022 | $3,62 | -22,65% | $4,72 | $4,96 | $3,51 | 42,0M |
| 1 mai 2022 | $4,68 | -11,20% | $5,30 | $5,33 | $4,28 | 37,0M |
| 1 avr. 2022 | $5,27 | +1,35% | $5,23 | $5,72 | $4,30 | 48,5M |
| 1 mars 2022 | $5,20 | +4,42% | $4,96 | $5,55 | $4,69 | 32,6M |
| 1 févr. 2022 | $4,98 | -19,16% | $5,28 | $5,36 | $4,37 | 60,7M |
| 1 janv. 2022 | $6,16 | -7,09% | $6,66 | $6,92 | $5,56 | 35,8M |
| 1 déc. 2021 | $6,63 | -2,93% | $7,14 | $7,17 | $6,23 | 49,0M |
| 1 nov. 2021 | $6,83 | -1,59% | $7,00 | $8,20 | $6,71 | 46,1M |
| 1 oct. 2021 | $6,94 | -3,74% | $7,29 | $7,55 | $6,71 | 39,3M |
| 1 sept. 2021 | $7,21 | -3,48% | $7,50 | $7,81 | $6,66 | 58,8M |
| 1 août 2021 | $7,47 | -6,62% | $8,05 | $8,41 | $7,25 | 40,8M |
| 1 juil. 2021 | $8,00 | -8,78% | $8,86 | $9,92 | $7,86 | 46,6M |
| 1 juin 2021 | $8,77 | +4,65% | $8,51 | $9,35 | $8,10 | 47,2M |
| 1 mai 2021 | $8,38 | +12,18% | $7,62 | $8,68 | $7,04 | 39,1M |
| 1 avr. 2021 | $7,47 | -9,34% | $8,27 | $10,06 | $7,33 | 57,1M |
| 1 mars 2021 | $8,24 | -2,83% | $8,68 | $9,97 | $7,68 | 59,2M |
| 1 févr. 2021 | $8,48 | -9,21% | $10,20 | $11,07 | $7,52 | 71,9M |
| 1 janv. 2021 | $9,34 | +51,62% | $6,19 | $15,50 | $6,15 | 131,6M |
| 1 déc. 2020 | $6,16 | +8,07% | $5,79 | $6,57 | $5,18 | 61,8M |
| 1 nov. 2020 | $5,70 | +7,34% | $5,40 | $6,35 | $5,10 | 44,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,53 | +59,25% | $7,34 | $13,11 | $6,88 | 517,4M |
| 2024 | $7,24 | +64,55% | $4,41 | $8,80 | $3,68 | 445,2M |
| 2023 | $4,40 | +15,79% | $3,83 | $4,85 | $2,80 | 340,3M |
| 2022 | $3,80 | -42,68% | $6,66 | $6,92 | $2,30 | 469,4M |
| 2021 | $6,63 | +7,63% | $6,19 | $15,50 | $6,15 | 686,6M |
| 2020 | $6,16 | +52,85% | $4,10 | $7,70 | $1,67 | 744,1M |
| 2019 | $4,03 | -31,81% | $5,85 | $8,32 | $3,14 | 817,8M |
| 2018 | $5,91 | -47,14% | $11,25 | $14,80 | $5,51 | 594,9M |
| 2017 | $11,18 | -26,40% | $15,35 | $16,60 | $9,50 | 667,2M |
| 2016 | $15,19 | -26,44% | $20,33 | $21,81 | $14,22 | 445,2M |
| 2015 | $20,65 | -15,26% | $24,50 | $24,60 | $18,59 | 408,3M |
| 2014 | $24,37 | +4,59% | $23,30 | $28,37 | $21,01 | 555,3M |
| 2013 | $23,30 | +118,98% | $10,98 | $24,18 | $10,71 | 1,1B |
| 2012 | $10,64 | -42,61% | $18,91 | $19,65 | $10,34 | 929,6M |
| 2011 | $18,54 | -23,33% | $24,37 | $26,36 | $17,33 | 662,7M |
| 2010 | $24,18 | +6,24% | $22,88 | $26,00 | $19,06 | 535,2M |
| 2009 | $22,76 | -10,68% | $25,78 | $27,46 | $17,62 | 500,2M |
| 2008 | $25,48 | -33,02% | $37,95 | $39,98 | $20,83 | 395,7M |
| 2007 | $38,04 | -17,64% | $46,40 | $49,70 | $36,40 | 297,8M |
| 2006 | $46,19 | +9,33% | $42,95 | $47,97 | $40,18 | 191,4M |
| 2005 | $42,25 | -8,71% | $46,33 | $47,50 | $40,34 | 165,3M |
| 2004 | $46,28 | +13,93% | $40,50 | $46,97 | $38,88 | 142,4M |
| 2003 | $40,62 | +24,37% | $32,91 | $42,75 | $29,45 | 173,0M |
| 2002 | $32,66 | -13,16% | $37,46 | $44,41 | $28,55 | 205,2M |
| 2001 | $37,61 | +13,56% | $33,19 | $44,70 | $32,00 | 176,8M |
| 2000 | $33,12 | -31,44% | $48,31 | $54,12 | $24,00 | 265,5M |
| 1999 | $48,31 | -26,87% | $65,00 | $73,31 | $40,88 | 182,9M |
| 1998 | $66,06 | +46,90% | $44,75 | $66,38 | $42,22 | 122,4M |
| 1997 | $44,97 | +64,24% | $27,50 | $45,75 | $26,81 | 147,2M |
| 1996 | $27,38 | +16,51% | $23,31 | $30,69 | $20,94 | 153,8M |
| 1995 | $23,50 | +47,98% | $15,88 | $24,12 | $15,00 | 149,9M |
| 1994 | $15,88 | -23,25% | $20,62 | $23,19 | $14,62 | 169,1M |
| 1993 | $20,69 | +3,76% | $20,06 | $22,25 | $18,12 | 122,2M |
| 1992 | $19,94 | +26,36% | $15,78 | $20,50 | $14,00 | 118,7M |
| 1991 | $15,78 | +58,75% | $9,75 | $16,38 | $9,50 | 147,0M |
| 1990 | $9,94 | -16,33% | $11,75 | $13,38 | $6,75 | 188,4M |
| 1989 | $11,88 | +11,13% | $10,62 | $13,69 | $10,22 | 180,5M |
| 1988 | $10,69 | +11,82% | $9,56 | $11,88 | $8,44 | 160,0M |
| 1987 | $9,56 | +4,37% | $9,22 | $12,56 | $7,41 | 184,6M |
| 1986 | $9,16 | +51,16% | $6,05 | $9,56 | $5,69 | 151,1M |
| 1985 | $6,06 | +36,49% | $4,44 | $6,23 | $4,20 | 151,6M |
| 1984 | $4,44 | +8,82% | $4,05 | $4,53 | $3,31 | 165,1M |
| 1983 | $4,08 | +42,66% | $2,85 | $4,56 | $2,62 | 185,3M |
| 1982 | $2,86 | +82,17% | $1,55 | $3,02 | $1,34 | 210,3M |
| 1981 | $1,57 | -26,29% | $2,13 | $2,19 | $1,38 | 155,5M |
| 1980 | $2,13 | +6,50% | $2,00 | $2,52 | $1,76 | 129,7M |
| 1979 | $2,00 | +36,99% | $1,46 | $2,03 | $1,44 | 95,1M |
| 1978 | $1,46 | +15,87% | $1,26 | $1,81 | $1,13 | 87,8M |
| 1977 | $1,26 | +28,57% | $0,98 | $1,33 | $0,95 | 103,1M |
| 1976 | $0,98 | +7,69% | $0,91 | $1,12 | $0,84 | 88,1M |
| 1975 | $0,91 | +26,39% | $0,72 | $1,27 | $0,70 | 93,5M |
| 1974 | $0,72 | +60,00% | $0,45 | $0,79 | $0,44 | 52,2M |
| 1973 | $0,45 | -62,50% | $1,21 | $1,37 | $0,41 | 86,4M |
| 1972 | $1,20 | 0,00% | $1,43 | $1,52 | $1,05 | 58,3M |
Comment Pitney Bowes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Pitney Bowes vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pitney Bowes | 61,71 % | 310,32 % | 89,02 % | -44,57 % | -47,26 % | -72,29 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Forward Air | -33,61 % | -74,97 % | -60,87 % | -42,73 % | -2,56 % | -27,07 % | |
| Cryoport | 44,13 % | -58,34 % | -78,42 % | 283,97 % | 6,12 % | -98,66 % | |
| Radiant Logistics | -7,84 % | 9,50 % | 15,50 % | 49,39 % | 1 228,26 % | 772,86 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement Pitney Bowes
Analyse de performance d'investissement à long terme
Pitney Bowes stock price in Oct 2015 was $20,81, A $1 000,00 lump sum investment in Pitney Bowes made 10 years ago would be worth approximately $702,55 today, representing a negative return of -29,75 %. This translates to an annualized return (CAGR) of -3,46 %. During this period, Pitney Bowes paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$702,55
Rendement total
-29,75 %
Rendement annuel (TCAC)
-3,46 %
Total des dividendes
$176,84
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pitney Bowes (PBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pitney Bowes a délivré un rendement total de 61,7%.
- Plus haut 52 semaines a atteint 13,11 $ le July 23, 2025.
- Plus bas 52 semaines a touché 6,66 $ le October 10, 2024.
- Prix actuel se négocie à 10,94 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Pitney Bowes (PBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pitney Bowes (pbi) aurait grandi à approximativement 18 902,00 $ en date du October 11, 2025, représentant un rendement total de 89,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pitney Bowes se compare-t-il au secteur Industrials ?
Pitney Bowes (pbi) a délivré un rendement annualisé de -5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pitney Bowes aurait grandi à 5 543,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pitney Bowes ?
Pitney Bowes (pbi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 310,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pitney Bowes a historiquement atteinte ?
Pitney Bowes (pbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,7%), 3 years (+310,3%), 5 years (+89,0%)
Rendements négatifs : 10 years (-44,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.