Progressive (PGR) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Progressive
Données historiques des prix Progressive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $240,50 | -2,12% | $244,56 | $245,00 | $239,41 | 3,0M |
| 3 oct. 2025 | $245,70 | +0,90% | $242,12 | $247,49 | $242,12 | 2,1M |
| 2 oct. 2025 | $243,50 | -1,20% | $244,45 | $245,71 | $242,22 | 2,5M |
| 1 oct. 2025 | $246,46 | -0,20% | $245,84 | $248,17 | $245,00 | 2,4M |
| 30 sept. 2025 | $246,95 | +1,04% | $244,41 | $247,09 | $244,22 | 2,4M |
| 29 sept. 2025 | $244,40 | +0,38% | $244,52 | $244,88 | $241,86 | 2,9M |
| 26 sept. 2025 | $243,48 | +0,53% | $243,99 | $245,61 | $241,72 | 2,9M |
| 25 sept. 2025 | $242,19 | +0,91% | $241,12 | $242,43 | $238,59 | 2,8M |
| 24 sept. 2025 | $240,00 | +0,58% | $238,00 | $240,50 | $236,75 | 2,8M |
| 23 sept. 2025 | $238,61 | -1,05% | $240,74 | $241,03 | $237,14 | 4,0M |
| 22 sept. 2025 | $241,15 | -0,49% | $241,84 | $242,18 | $239,25 | 2,3M |
| 19 sept. 2025 | $242,34 | +0,14% | $241,29 | $243,59 | $241,08 | 4,8M |
| 18 sept. 2025 | $242,00 | -0,66% | $243,43 | $244,83 | $240,69 | 3,4M |
| 17 sept. 2025 | $243,61 | -0,56% | $241,00 | $243,90 | $239,20 | 3,4M |
| 16 sept. 2025 | $244,97 | -0,28% | $243,72 | $245,56 | $241,03 | 2,8M |
| 15 sept. 2025 | $245,65 | -1,06% | $248,01 | $249,14 | $244,93 | 2,9M |
| 12 sept. 2025 | $248,28 | -0,21% | $248,75 | $249,71 | $247,67 | 2,6M |
| 11 sept. 2025 | $248,80 | +0,97% | $246,73 | $249,11 | $245,18 | 1,6M |
| 10 sept. 2025 | $246,41 | +1,29% | $242,41 | $246,63 | $240,50 | 2,2M |
| 9 sept. 2025 | $243,26 | -1,09% | $245,69 | $245,75 | $241,91 | 2,8M |
| 8 sept. 2025 | $245,94 | +0,85% | $243,50 | $246,48 | $240,15 | 2,6M |
| 5 sept. 2025 | $243,86 | -2,07% | $248,74 | $249,00 | $242,87 | 1,7M |
| 4 sept. 2025 | $249,01 | +0,93% | $248,37 | $249,83 | $247,44 | 2,0M |
| 3 sept. 2025 | $246,72 | +0,35% | $244,71 | $247,62 | $243,25 | 2,6M |
| 2 sept. 2025 | $245,86 | -0,49% | $247,91 | $247,91 | $244,81 | 2,4M |
| 29 août 2025 | $247,06 | +0,39% | $246,71 | $248,33 | $245,81 | 2,4M |
| 28 août 2025 | $246,11 | +0,58% | $243,98 | $246,52 | $243,20 | 2,3M |
| 27 août 2025 | $244,69 | -0,54% | $245,82 | $247,05 | $244,05 | 1,7M |
| 26 août 2025 | $246,03 | +0,79% | $243,50 | $246,18 | $243,07 | 4,4M |
| 25 août 2025 | $244,09 | -2,05% | $248,48 | $248,55 | $243,79 | 2,2M |
| 22 août 2025 | $249,21 | +0,10% | $250,78 | $252,82 | $248,09 | 2,5M |
| 21 août 2025 | $248,95 | -1,48% | $252,22 | $252,75 | $248,02 | 2,6M |
| 20 août 2025 | $252,68 | +0,81% | $252,05 | $254,93 | $250,37 | 3,7M |
| 19 août 2025 | $250,64 | +1,44% | $246,99 | $251,37 | $246,51 | 2,7M |
| 18 août 2025 | $247,09 | -0,02% | $246,06 | $247,63 | $244,37 | 2,2M |
| 15 août 2025 | $247,15 | -1,51% | $251,44 | $252,38 | $246,65 | 3,4M |
| 14 août 2025 | $250,95 | +0,71% | $249,94 | $252,81 | $249,00 | 4,6M |
| 13 août 2025 | $249,19 | +2,53% | $244,65 | $249,21 | $243,29 | 3,9M |
| 12 août 2025 | $243,04 | -0,75% | $245,26 | $245,64 | $241,55 | 2,4M |
| 11 août 2025 | $244,88 | -0,66% | $245,92 | $246,68 | $244,20 | 2,5M |
| 8 août 2025 | $246,51 | +0,49% | $245,82 | $247,76 | $245,26 | 2,1M |
| 7 août 2025 | $245,31 | -0,89% | $247,24 | $249,14 | $244,62 | 2,0M |
| 6 août 2025 | $247,52 | +1,89% | $244,50 | $249,20 | $243,56 | 2,6M |
| 5 août 2025 | $242,94 | +0,56% | $241,41 | $245,38 | $241,41 | 3,4M |
| 4 août 2025 | $241,58 | +0,20% | $240,82 | $242,41 | $240,05 | 2,3M |
| 1 août 2025 | $241,09 | -0,39% | $243,32 | $243,47 | $239,59 | 3,2M |
| 31 juil. 2025 | $242,04 | +0,14% | $241,76 | $244,69 | $240,49 | 3,5M |
| 30 juil. 2025 | $241,71 | +0,09% | $242,15 | $242,57 | $240,43 | 3,5M |
| 29 juil. 2025 | $241,49 | +0,22% | $242,17 | $242,37 | $240,11 | 4,7M |
| 28 juil. 2025 | $240,97 | -3,65% | $249,24 | $249,83 | $239,11 | 5,6M |
| 25 juil. 2025 | $250,10 | +1,10% | $247,30 | $251,80 | $247,07 | 2,8M |
| 24 juil. 2025 | $247,38 | -0,06% | $246,39 | $248,67 | $245,25 | 3,2M |
| 23 juil. 2025 | $247,53 | +0,06% | $247,66 | $247,94 | $244,92 | 2,2M |
| 22 juil. 2025 | $247,37 | +0,91% | $246,04 | $247,62 | $244,89 | 2,6M |
| 21 juil. 2025 | $245,13 | -0,52% | $245,22 | $247,39 | $244,92 | 3,5M |
| 18 juil. 2025 | $246,41 | -0,35% | $247,54 | $248,55 | $245,10 | 3,0M |
| 17 juil. 2025 | $247,27 | +0,33% | $244,54 | $247,34 | $242,58 | 4,5M |
| 16 juil. 2025 | $246,46 | +1,76% | $245,00 | $248,44 | $242,42 | 6,1M |
| 15 juil. 2025 | $242,20 | -2,09% | $246,71 | $247,01 | $240,92 | 5,2M |
| 14 juil. 2025 | $247,37 | +0,98% | $245,00 | $247,53 | $243,68 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $245,70 | +0,91% | $244,52 | $248,17 | $241,86 | 12,3M |
| 22 sept. 2025 | $243,48 | +0,47% | $241,84 | $245,61 | $236,75 | 14,8M |
| 15 sept. 2025 | $242,34 | -2,39% | $248,01 | $249,14 | $239,20 | 17,3M |
| 8 sept. 2025 | $248,28 | +1,81% | $243,50 | $249,71 | $240,15 | 11,9M |
| 1 sept. 2025 | $243,86 | -1,30% | $247,91 | $249,83 | $242,87 | 8,6M |
| 25 août 2025 | $247,06 | -0,86% | $248,48 | $248,55 | $243,07 | 13,1M |
| 18 août 2025 | $249,21 | +0,83% | $246,06 | $254,93 | $244,37 | 13,7M |
| 11 août 2025 | $247,15 | +0,26% | $245,92 | $252,81 | $241,55 | 16,9M |
| 4 août 2025 | $246,51 | +2,25% | $240,82 | $249,20 | $240,05 | 12,4M |
| 28 juil. 2025 | $241,09 | -3,60% | $249,24 | $249,83 | $239,11 | 20,5M |
| 21 juil. 2025 | $250,10 | +1,50% | $245,22 | $251,80 | $244,89 | 14,3M |
| 14 juil. 2025 | $246,41 | +0,58% | $245,00 | $248,55 | $240,92 | 23,5M |
| 7 juil. 2025 | $244,98 | -6,37% | $258,80 | $260,10 | $244,56 | 20,0M |
| 30 juin 2025 | $261,66 | -0,88% | $263,79 | $267,93 | $256,02 | 13,2M |
| 23 juin 2025 | $263,99 | +0,76% | $262,78 | $267,31 | $258,60 | 26,0M |
| 16 juin 2025 | $262,01 | -2,18% | $268,49 | $269,78 | $257,61 | 19,7M |
| 9 juin 2025 | $267,85 | -4,11% | $278,00 | $278,71 | $262,11 | 19,1M |
| 2 juin 2025 | $279,32 | -1,97% | $283,22 | $289,96 | $278,68 | 12,4M |
| 26 mai 2025 | $284,93 | +2,75% | $276,81 | $285,24 | $273,42 | 14,0M |
| 19 mai 2025 | $277,30 | -3,05% | $286,64 | $289,10 | $275,96 | 11,0M |
| 12 mai 2025 | $286,03 | +0,53% | $284,04 | $286,26 | $274,71 | 16,5M |
| 5 mai 2025 | $284,51 | +0,60% | $282,43 | $287,49 | $279,35 | 10,2M |
| 28 avr. 2025 | $282,81 | +6,72% | $268,59 | $283,44 | $266,08 | 12,0M |
| 21 avr. 2025 | $265,01 | -0,17% | $264,18 | $267,01 | $254,21 | 12,1M |
| 14 avr. 2025 | $265,45 | -3,70% | $277,79 | $283,50 | $265,00 | 11,6M |
| 7 avr. 2025 | $275,64 | +6,99% | $252,80 | $276,65 | $247,98 | 25,1M |
| 31 mars 2025 | $257,64 | -7,61% | $278,95 | $289,88 | $256,56 | 23,5M |
| 24 mars 2025 | $278,86 | +2,20% | $275,48 | $279,81 | $271,00 | 16,4M |
| 17 mars 2025 | $272,86 | -3,82% | $282,66 | $292,99 | $267,39 | 24,0M |
| 10 mars 2025 | $283,69 | +1,38% | $279,22 | $286,85 | $273,35 | 15,7M |
| 3 mars 2025 | $279,82 | -0,77% | $282,38 | $287,49 | $276,14 | 13,9M |
| 24 févr. 2025 | $282,00 | +5,94% | $266,48 | $282,40 | $266,48 | 16,7M |
| 17 févr. 2025 | $266,19 | +1,37% | $263,12 | $270,79 | $262,04 | 10,3M |
| 10 févr. 2025 | $262,60 | +4,79% | $252,00 | $264,35 | $248,51 | 12,5M |
| 3 févr. 2025 | $250,60 | +1,69% | $247,52 | $253,35 | $245,51 | 8,6M |
| 27 janv. 2025 | $246,44 | +3,19% | $240,44 | $252,00 | $237,73 | 14,0M |
| 20 janv. 2025 | $238,82 | -1,99% | $244,01 | $246,93 | $236,01 | 11,8M |
| 13 janv. 2025 | $243,68 | +3,43% | $230,36 | $246,83 | $228,54 | 12,6M |
| 6 janv. 2025 | $235,61 | -2,73% | $242,77 | $247,74 | $234,72 | 10,8M |
| 30 déc. 2024 | $242,22 | +0,50% | $238,66 | $244,45 | $237,20 | 8,6M |
| 23 déc. 2024 | $241,02 | +0,44% | $239,69 | $244,04 | $238,47 | 4,9M |
| 16 déc. 2024 | $239,97 | -4,70% | $253,70 | $254,13 | $236,90 | 16,2M |
| 9 déc. 2024 | $251,80 | -1,08% | $252,02 | $254,68 | $241,33 | 16,3M |
| 2 déc. 2024 | $254,56 | -5,33% | $268,30 | $270,17 | $252,86 | 13,9M |
| 25 nov. 2024 | $268,88 | +1,06% | $265,27 | $270,62 | $261,72 | 11,8M |
| 18 nov. 2024 | $266,06 | +4,02% | $255,68 | $266,18 | $252,74 | 9,7M |
| 11 nov. 2024 | $255,78 | -2,19% | $262,60 | $263,85 | $253,01 | 10,4M |
| 4 nov. 2024 | $261,52 | +7,75% | $243,48 | $263,39 | $239,50 | 13,0M |
| 28 oct. 2024 | $242,72 | -0,43% | $244,84 | $245,86 | $240,18 | 11,0M |
| 21 oct. 2024 | $243,78 | -2,92% | $251,15 | $252,71 | $242,38 | 8,3M |
| 14 oct. 2024 | $251,12 | -1,17% | $254,64 | $259,59 | $249,74 | 13,7M |
| 7 oct. 2024 | $254,09 | -0,50% | $254,85 | $255,88 | $243,19 | 10,1M |
| 30 sept. 2024 | $255,36 | +1,70% | $252,89 | $256,17 | $248,93 | 9,1M |
| 23 sept. 2024 | $251,10 | -3,14% | $260,00 | $260,39 | $250,55 | 11,0M |
| 16 sept. 2024 | $259,24 | +1,48% | $257,31 | $260,46 | $252,75 | 13,4M |
| 9 sept. 2024 | $255,46 | +2,72% | $249,76 | $256,75 | $245,30 | 12,2M |
| 2 sept. 2024 | $248,69 | -1,39% | $252,20 | $254,83 | $247,29 | 8,8M |
| 26 août 2024 | $252,20 | +4,54% | $242,37 | $254,35 | $241,75 | 12,3M |
| 19 août 2024 | $241,25 | +2,28% | $235,19 | $241,43 | $234,75 | 7,7M |
| 12 août 2024 | $235,88 | +6,38% | $224,79 | $238,45 | $220,33 | 13,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $245,70 | -0,51% | $245,84 | $248,17 | $242,12 | 7,0M |
| 1 sept. 2025 | $246,95 | -0,04% | $247,91 | $249,83 | $236,75 | 58,0M |
| 1 août 2025 | $247,06 | +2,07% | $243,32 | $254,93 | $239,59 | 59,3M |
| 1 juil. 2025 | $242,04 | -9,30% | $266,86 | $267,00 | $239,11 | 84,3M |
| 1 juin 2025 | $266,86 | -6,34% | $283,22 | $289,96 | $257,61 | 81,1M |
| 1 mai 2025 | $284,93 | +1,13% | $278,86 | $289,10 | $273,42 | 55,6M |
| 1 avr. 2025 | $281,74 | -0,45% | $283,51 | $289,88 | $247,98 | 75,4M |
| 1 mars 2025 | $283,01 | +0,36% | $282,38 | $292,99 | $267,39 | 74,8M |
| 1 févr. 2025 | $282,00 | +14,43% | $247,52 | $282,40 | $245,51 | 48,2M |
| 1 janv. 2025 | $246,44 | +2,85% | $240,49 | $252,00 | $228,54 | 53,7M |
| 1 déc. 2024 | $239,61 | -10,89% | $268,30 | $270,17 | $236,90 | 55,3M |
| 1 nov. 2024 | $268,88 | +10,73% | $243,35 | $270,62 | $239,50 | 48,0M |
| 1 oct. 2024 | $242,83 | -4,31% | $251,41 | $259,59 | $240,18 | 46,7M |
| 1 sept. 2024 | $253,76 | +0,62% | $252,20 | $260,46 | $245,30 | 47,6M |
| 1 août 2024 | $252,20 | +17,78% | $216,50 | $254,35 | $208,13 | 49,2M |
| 1 juil. 2024 | $214,12 | +3,09% | $209,27 | $229,00 | $207,48 | 55,1M |
| 1 juin 2024 | $207,71 | -1,64% | $211,46 | $216,50 | $201,34 | 50,2M |
| 1 mai 2024 | $211,18 | +1,41% | $209,16 | $217,77 | $201,78 | 53,9M |
| 1 avr. 2024 | $208,25 | +0,69% | $207,19 | $216,21 | $202,09 | 64,8M |
| 1 mars 2024 | $206,82 | +9,11% | $189,20 | $208,19 | $186,94 | 59,0M |
| 1 févr. 2024 | $189,56 | +6,35% | $176,77 | $193,95 | $176,37 | 45,8M |
| 1 janv. 2024 | $178,25 | +11,91% | $159,80 | $182,35 | $159,34 | 48,0M |
| 1 déc. 2023 | $159,28 | -2,90% | $164,16 | $165,57 | $149,14 | 46,4M |
| 1 nov. 2023 | $164,03 | +3,76% | $159,00 | $164,73 | $155,61 | 49,5M |
| 1 oct. 2023 | $158,09 | +13,49% | $138,89 | $161,00 | $137,59 | 56,7M |
| 1 sept. 2023 | $139,30 | +4,37% | $134,37 | $144,31 | $133,16 | 43,0M |
| 1 août 2023 | $133,47 | +5,95% | $126,42 | $137,28 | $124,06 | 53,1M |
| 1 juil. 2023 | $125,98 | -4,83% | $132,05 | $134,06 | $111,41 | 74,9M |
| 1 juin 2023 | $132,37 | +3,49% | $128,27 | $133,66 | $126,16 | 45,1M |
| 1 mai 2023 | $127,91 | -6,22% | $136,28 | $137,90 | $120,73 | 81,4M |
| 1 avr. 2023 | $136,40 | -4,66% | $142,74 | $149,87 | $132,33 | 48,7M |
| 1 mars 2023 | $143,06 | -0,32% | $142,90 | $146,50 | $133,68 | 64,1M |
| 1 févr. 2023 | $143,52 | +5,26% | $135,47 | $144,38 | $131,52 | 43,6M |
| 1 janv. 2023 | $136,35 | +5,12% | $129,37 | $136,37 | $125,31 | 44,6M |
| 1 déc. 2022 | $129,71 | -1,85% | $133,96 | $134,50 | $124,82 | 43,3M |
| 1 nov. 2022 | $132,15 | +2,92% | $128,87 | $132,93 | $120,26 | 53,3M |
| 1 oct. 2022 | $128,40 | +10,49% | $117,41 | $129,90 | $110,04 | 57,9M |
| 1 sept. 2022 | $116,21 | -5,25% | $122,65 | $129,76 | $116,14 | 52,8M |
| 1 août 2022 | $122,65 | +6,60% | $114,50 | $128,58 | $111,32 | 46,6M |
| 1 juil. 2022 | $115,06 | -1,04% | $116,39 | $122,24 | $109,42 | 60,5M |
| 1 juin 2022 | $116,27 | -2,61% | $119,05 | $121,36 | $108,64 | 63,2M |
| 1 mai 2022 | $119,38 | +11,20% | $108,16 | $120,48 | $106,95 | 72,3M |
| 1 avr. 2022 | $107,36 | -5,82% | $114,14 | $120,17 | $106,35 | 54,6M |
| 1 mars 2022 | $113,99 | +7,61% | $105,23 | $117,58 | $102,30 | 53,9M |
| 1 févr. 2022 | $105,93 | -2,51% | $108,25 | $110,51 | $100,81 | 49,9M |
| 1 janv. 2022 | $108,66 | +5,85% | $102,50 | $111,85 | $101,32 | 69,4M |
| 1 déc. 2021 | $102,65 | +10,45% | $93,96 | $104,66 | $93,11 | 60,1M |
| 1 nov. 2021 | $92,94 | -2,04% | $94,84 | $96,68 | $89,66 | 54,4M |
| 1 oct. 2021 | $94,88 | +4,97% | $90,70 | $96,90 | $89,35 | 51,5M |
| 1 sept. 2021 | $90,39 | -6,18% | $96,24 | $97,05 | $89,73 | 47,7M |
| 1 août 2021 | $96,34 | +1,24% | $95,64 | $98,61 | $94,17 | 51,5M |
| 1 juil. 2021 | $95,16 | -3,11% | $98,52 | $101,37 | $89,60 | 62,9M |
| 1 juin 2021 | $98,21 | -0,88% | $99,46 | $101,14 | $90,22 | 74,3M |
| 1 mai 2021 | $99,08 | -1,65% | $101,79 | $107,59 | $96,45 | 56,5M |
| 1 avr. 2021 | $100,74 | +5,37% | $95,45 | $102,24 | $94,20 | 49,8M |
| 1 mars 2021 | $95,61 | +11,24% | $86,48 | $96,98 | $86,48 | 65,7M |
| 1 févr. 2021 | $85,95 | -1,42% | $87,49 | $91,00 | $84,89 | 65,7M |
| 1 janv. 2021 | $87,19 | -11,82% | $97,58 | $98,91 | $86,71 | 53,9M |
| 1 déc. 2020 | $98,88 | +13,51% | $87,85 | $98,96 | $87,55 | 57,0M |
| 1 nov. 2020 | $87,11 | -5,21% | $93,09 | $100,34 | $86,22 | 56,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $245,70 | +2,54% | $240,49 | $292,99 | $228,54 | 597,6M |
| 2024 | $239,61 | +50,43% | $159,80 | $270,62 | $159,34 | 623,7M |
| 2023 | $159,28 | +22,80% | $129,37 | $165,57 | $111,41 | 651,0M |
| 2022 | $129,71 | +26,36% | $102,50 | $134,50 | $100,81 | 677,6M |
| 2021 | $102,65 | +3,81% | $97,58 | $107,59 | $84,89 | 693,9M |
| 2020 | $98,88 | +36,59% | $73,92 | $102,05 | $62,18 | 763,3M |
| 2019 | $72,39 | +19,99% | $59,28 | $84,96 | $58,10 | 782,9M |
| 2018 | $60,33 | +7,12% | $56,46 | $73,69 | $50,79 | 871,5M |
| 2017 | $56,32 | +58,65% | $35,74 | $57,18 | $35,23 | 766,3M |
| 2016 | $35,50 | +11,64% | $31,40 | $35,95 | $29,32 | 823,1M |
| 2015 | $31,80 | +17,82% | $27,09 | $33,95 | $25,23 | 904,6M |
| 2014 | $26,99 | -1,03% | $27,29 | $27,52 | $22,53 | 949,4M |
| 2013 | $27,27 | +29,24% | $21,45 | $28,54 | $21,36 | 857,0M |
| 2012 | $21,10 | +8,15% | $19,81 | $23,41 | $19,01 | 1,3B |
| 2011 | $19,51 | -1,81% | $20,09 | $22,08 | $16,88 | 1,2B |
| 2010 | $19,87 | +10,45% | $17,99 | $22,13 | $16,18 | 1,1B |
| 2009 | $17,99 | +21,47% | $14,83 | $18,22 | $9,76 | 1,4B |
| 2008 | $14,81 | -22,70% | $19,03 | $21,31 | $10,29 | 1,5B |
| 2007 | $19,16 | -20,89% | $24,50 | $25,16 | $17,26 | 1,2B |
| 2006 | $24,22 | -17,03% | $29,19 | $30,09 | $22,18 | 732,8M |
| 2005 | $29,19 | +37,62% | $21,49 | $31,23 | $20,34 | 748,6M |
| 2004 | $21,21 | +1,48% | $20,90 | $24,32 | $18,27 | 764,5M |
| 2003 | $20,90 | +68,41% | $12,53 | $21,17 | $11,56 | 821,6M |
| 2002 | $12,41 | -0,24% | $12,45 | $15,12 | $11,19 | 775,7M |
| 2001 | $12,44 | +43,98% | $8,61 | $12,65 | $6,84 | 1,3B |
| 2000 | $8,64 | +41,87% | $6,05 | $9,25 | $3,75 | 1,6B |
| 1999 | $6,09 | -56,84% | $14,00 | $14,52 | $5,71 | 935,9M |
| 1998 | $14,11 | +41,24% | $9,93 | $14,33 | $7,83 | 636,9M |
| 1997 | $9,99 | +78,07% | $5,62 | $10,07 | $5,12 | 530,1M |
| 1996 | $5,61 | +37,84% | $4,05 | $6,02 | $3,36 | 340,7M |
| 1995 | $4,07 | +39,38% | $2,92 | $4,12 | $2,90 | 341,4M |
| 1994 | $2,92 | -13,61% | $3,38 | $3,38 | $2,31 | 459,1M |
| 1993 | $3,38 | +39,09% | $2,41 | $3,84 | $2,29 | 442,0M |
| 1992 | $2,43 | +62,00% | $1,49 | $2,45 | $1,23 | 388,2M |
| 1991 | $1,50 | +5,63% | $1,42 | $1,72 | $1,25 | 340,5M |
| 1990 | $1,42 | +32,71% | $1,06 | $1,57 | $0,91 | 333,2M |
| 1989 | $1,07 | +67,19% | $0,64 | $1,20 | $0,62 | 465,8M |
| 1988 | $0,64 | -24,71% | $0,85 | $0,90 | $0,60 | 370,3M |
| 1987 | $0,85 | -1,16% | $0,86 | $0,99 | $0,71 | 818,6M |
| 1986 | $0,86 | +56,36% | $0,55 | $1,07 | $0,54 | 725,3M |
| 1985 | $0,55 | +96,43% | $0,28 | $0,56 | $0,28 | 311,6M |
| 1984 | $0,28 | -6,67% | $0,29 | $0,31 | $0,25 | 16,3M |
| 1983 | $0,30 | +57,89% | $0,19 | $0,33 | $0,19 | 95,8M |
| 1982 | $0,19 | +5,56% | $0,17 | $0,22 | $0,13 | 104,9M |
| 1981 | $0,18 | +80,00% | $0,10 | $0,21 | $0,09 | 259,7M |
| 1980 | $0,10 | 0,00% | N/A | $0,10 | $0,04 | 49,1M |
Comment Progressive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Progressive vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Travelers Companies | 20,47 % | 81,39 % | 145,67 % | 176,43 % | 438,84 % | 570,03 % | |
| Allstate | 10,63 % | 61,37 % | 127,03 % | 248,81 % | 550,28 % | 289,69 % | |
| Hartford Financial | 13,02 % | 108,40 % | 245,66 % | 184,68 % | 458,18 % | 73,28 % | |
| W.R. Berkley | 31,36 % | 72,29 % | 174,40 % | 366,95 % | 861,95 % | 918,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Progressive
Analyse de performance d'investissement à long terme
Progressive stock price in Oct 2015 was $32,08, A $1 000,00 lump sum investment in Progressive made 10 years ago would be worth approximately $8 145,26 today, representing a exceptional return of 714,53 %. This translates to an annualized return (CAGR) of 23,33 %. During this period, Progressive paid out $20,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 145,26
Rendement total
714,53 %
Rendement annuel (TCAC)
23,33 %
Total des dividendes
$648,38
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Progressive (PGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Progressive a délivré un rendement total de -3,8%.
- Plus haut 52 semaines a atteint 292,99 $ le March 17, 2025.
- Plus bas 52 semaines a touché 228,54 $ le January 13, 2025.
- Prix actuel se négocie à 240,50 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Progressive (PGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Progressive (pgr) aurait grandi à approximativement 24 600,00 $ en date du October 7, 2025, représentant un rendement total de 146,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Progressive se compare-t-il au secteur Financial Services ?
Progressive (pgr) a délivré un rendement annualisé de 22,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Progressive aurait grandi à 76 590,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Progressive ?
Progressive (pgr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 665,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Progressive a historiquement atteinte ?
Progressive (pgr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+101,5%), 5 years (+146,0%), 10 years (+665,9%)
Rendements négatifs : 12 months (-3,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.