Regions Financial (RF) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Regions Financial
Données historiques des prix Regions Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $26,56 | -1,26% | $26,95 | $26,95 | $26,24 | 15,0M |
| 15 sept. 2025 | $26,90 | -0,96% | $27,20 | $27,23 | $26,82 | 18,6M |
| 12 sept. 2025 | $27,16 | +0,44% | $27,02 | $27,30 | $26,90 | 17,8M |
| 11 sept. 2025 | $27,04 | 0,00% | $27,06 | $27,18 | $26,87 | 18,7M |
| 10 sept. 2025 | $27,04 | +0,82% | $26,98 | $27,24 | $26,75 | 20,3M |
| 9 sept. 2025 | $26,82 | -0,81% | $27,00 | $27,28 | $26,65 | 21,6M |
| 8 sept. 2025 | $27,04 | +0,04% | $27,11 | $27,11 | $26,68 | 19,7M |
| 5 sept. 2025 | $27,03 | -1,21% | $27,39 | $27,61 | $26,84 | 17,5M |
| 4 sept. 2025 | $27,36 | +1,56% | $27,07 | $27,37 | $26,90 | 17,1M |
| 3 sept. 2025 | $26,94 | +0,19% | $26,84 | $27,14 | $26,56 | 18,5M |
| 2 sept. 2025 | $26,89 | -1,83% | $26,77 | $26,92 | $26,57 | 19,6M |
| 29 août 2025 | $27,39 | +0,22% | $27,35 | $27,55 | $27,24 | 16,0M |
| 28 août 2025 | $27,33 | -0,29% | $27,58 | $27,58 | $27,17 | 18,3M |
| 27 août 2025 | $27,41 | +1,22% | $26,98 | $27,54 | $26,89 | 20,3M |
| 26 août 2025 | $27,08 | +1,61% | $26,58 | $27,12 | $26,42 | 19,6M |
| 25 août 2025 | $26,65 | -0,41% | $26,75 | $26,89 | $26,65 | 21,6M |
| 22 août 2025 | $26,76 | +3,96% | $25,87 | $26,85 | $25,81 | 17,5M |
| 21 août 2025 | $25,74 | -0,46% | $25,69 | $25,87 | $25,55 | 14,2M |
| 20 août 2025 | $25,86 | +0,54% | $25,73 | $25,90 | $25,56 | 13,9M |
| 19 août 2025 | $25,72 | +0,12% | $25,64 | $26,01 | $25,61 | 15,8M |
| 18 août 2025 | $25,69 | +0,35% | $25,53 | $25,72 | $25,41 | 10,5M |
| 15 août 2025 | $25,60 | -1,73% | $26,14 | $26,20 | $25,60 | 16,2M |
| 14 août 2025 | $26,05 | +0,81% | $25,64 | $26,05 | $25,45 | 17,4M |
| 13 août 2025 | $25,84 | +2,01% | $25,51 | $25,96 | $25,38 | 23,7M |
| 12 août 2025 | $25,33 | +2,84% | $24,84 | $25,34 | $24,75 | 21,3M |
| 11 août 2025 | $24,63 | -1,16% | $24,99 | $25,12 | $24,59 | 11,6M |
| 8 août 2025 | $24,92 | +1,14% | $24,82 | $25,01 | $24,58 | 7,6M |
| 7 août 2025 | $24,64 | -1,16% | $25,20 | $25,20 | $24,60 | 9,2M |
| 6 août 2025 | $24,93 | -0,99% | $25,20 | $25,27 | $24,92 | 9,5M |
| 5 août 2025 | $25,18 | 0,00% | $25,26 | $25,31 | $24,75 | 11,5M |
| 4 août 2025 | $25,18 | +1,17% | $25,02 | $25,24 | $24,89 | 13,3M |
| 1 août 2025 | $24,89 | -1,74% | $24,91 | $24,98 | $24,40 | 14,9M |
| 31 juil. 2025 | $25,33 | -1,44% | $25,61 | $25,76 | $25,23 | 18,3M |
| 30 juil. 2025 | $25,70 | -1,87% | $26,28 | $26,36 | $25,54 | 18,0M |
| 29 juil. 2025 | $26,19 | -0,42% | $26,48 | $26,48 | $26,15 | 19,8M |
| 28 juil. 2025 | $26,30 | -0,45% | $26,44 | $26,51 | $26,17 | 20,4M |
| 25 juil. 2025 | $26,42 | +0,46% | $26,28 | $26,46 | $25,86 | 18,1M |
| 24 juil. 2025 | $26,30 | -0,27% | $26,48 | $26,66 | $26,24 | 25,2M |
| 23 juil. 2025 | $26,37 | +0,65% | $26,38 | $26,46 | $26,19 | 24,7M |
| 22 juil. 2025 | $26,20 | +0,58% | $26,05 | $26,45 | $25,96 | 18,2M |
| 21 juil. 2025 | $26,05 | +0,15% | $26,16 | $26,42 | $25,87 | 17,2M |
| 18 juil. 2025 | $26,01 | +6,12% | $25,50 | $26,16 | $25,45 | 23,4M |
| 17 juil. 2025 | $24,51 | +1,79% | $24,04 | $24,61 | $23,96 | 10,2M |
| 16 juil. 2025 | $24,08 | +0,21% | $24,17 | $24,21 | $23,68 | 11,2M |
| 15 juil. 2025 | $24,03 | -2,71% | $24,64 | $24,73 | $23,96 | 12,0M |
| 14 juil. 2025 | $24,70 | +0,04% | $24,64 | $24,80 | $24,52 | 7,1M |
| 11 juil. 2025 | $24,69 | -0,60% | $24,64 | $24,82 | $24,51 | 6,4M |
| 10 juil. 2025 | $24,84 | +0,85% | $24,66 | $25,03 | $24,59 | 6,5M |
| 9 juil. 2025 | $24,63 | -0,12% | $24,88 | $24,96 | $24,59 | 8,1M |
| 8 juil. 2025 | $24,66 | +0,37% | $24,67 | $24,84 | $24,41 | 8,9M |
| 7 juil. 2025 | $24,57 | -0,93% | $24,76 | $24,92 | $24,40 | 7,6M |
| 3 juil. 2025 | $24,80 | +1,02% | $24,77 | $24,99 | $24,60 | 4,7M |
| 2 juil. 2025 | $24,55 | +1,57% | $24,31 | $24,62 | $24,11 | 8,7M |
| 1 juil. 2025 | $24,17 | +2,76% | $23,35 | $24,33 | $23,35 | 11,1M |
| 30 juin 2025 | $23,52 | +0,73% | $23,45 | $23,68 | $23,42 | 9,6M |
| 27 juin 2025 | $23,35 | 0,00% | $23,40 | $23,56 | $23,24 | 10,7M |
| 26 juin 2025 | $23,35 | +2,01% | $23,04 | $23,41 | $22,95 | 7,7M |
| 25 juin 2025 | $22,89 | +0,04% | $22,87 | $22,98 | $22,69 | 8,8M |
| 24 juin 2025 | $22,88 | +1,06% | $22,83 | $23,12 | $22,83 | 11,4M |
| 23 juin 2025 | $22,64 | +1,98% | $22,06 | $22,67 | $22,00 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $26,90 | -0,96% | $27,20 | $27,23 | $26,82 | 17,4M |
| 8 sept. 2025 | $27,16 | +0,48% | $27,11 | $27,30 | $26,65 | 98,0M |
| 1 sept. 2025 | $27,03 | -1,31% | $26,77 | $27,61 | $26,56 | 72,7M |
| 25 août 2025 | $27,39 | +2,35% | $26,75 | $27,58 | $26,42 | 95,8M |
| 18 août 2025 | $26,76 | +4,53% | $25,53 | $26,85 | $25,41 | 71,9M |
| 11 août 2025 | $25,60 | +2,73% | $24,99 | $26,20 | $24,59 | 90,3M |
| 4 août 2025 | $24,92 | +0,12% | $25,02 | $25,31 | $24,58 | 51,2M |
| 28 juil. 2025 | $24,89 | -5,79% | $26,44 | $26,51 | $24,40 | 91,3M |
| 21 juil. 2025 | $26,42 | +1,58% | $26,16 | $26,66 | $25,86 | 103,3M |
| 14 juil. 2025 | $26,01 | +5,35% | $24,64 | $26,16 | $23,68 | 64,0M |
| 7 juil. 2025 | $24,69 | -0,44% | $24,76 | $25,03 | $24,40 | 37,5M |
| 30 juin 2025 | $24,80 | +6,21% | $23,45 | $24,99 | $23,35 | 34,1M |
| 23 juin 2025 | $23,35 | +5,18% | $22,06 | $23,56 | $22,00 | 48,0M |
| 16 juin 2025 | $22,20 | +3,21% | $21,82 | $22,24 | $21,40 | 57,9M |
| 9 juin 2025 | $21,51 | -2,45% | $22,14 | $22,58 | $21,42 | 53,0M |
| 2 juin 2025 | $22,05 | +2,85% | $21,19 | $22,12 | $20,79 | 34,4M |
| 26 mai 2025 | $21,44 | +0,94% | $21,57 | $21,78 | $21,28 | 31,8M |
| 19 mai 2025 | $21,24 | -5,98% | $22,33 | $22,55 | $20,81 | 29,2M |
| 12 mai 2025 | $22,59 | +6,76% | $22,11 | $22,68 | $21,93 | 34,9M |
| 5 mai 2025 | $21,16 | +0,52% | $20,82 | $21,42 | $20,55 | 32,8M |
| 28 avr. 2025 | $21,05 | +3,80% | $20,30 | $21,10 | $19,93 | 27,8M |
| 21 avr. 2025 | $20,28 | +5,02% | $19,15 | $20,82 | $18,83 | 42,3M |
| 14 avr. 2025 | $19,31 | +1,79% | $19,31 | $21,40 | $18,86 | 48,1M |
| 7 avr. 2025 | $18,97 | +1,66% | $18,18 | $20,31 | $17,74 | 84,0M |
| 31 mars 2025 | $18,66 | -12,89% | $21,21 | $22,05 | $18,02 | 51,5M |
| 24 mars 2025 | $21,42 | -1,34% | $21,93 | $22,86 | $21,28 | 32,1M |
| 17 mars 2025 | $21,71 | +1,31% | $21,35 | $21,96 | $21,15 | 71,2M |
| 10 mars 2025 | $21,43 | -2,90% | $21,69 | $22,02 | $20,68 | 47,1M |
| 3 mars 2025 | $22,07 | -6,92% | $23,56 | $23,78 | $21,46 | 49,3M |
| 24 févr. 2025 | $23,71 | +1,37% | $23,48 | $23,81 | $23,21 | 40,5M |
| 17 févr. 2025 | $23,39 | -3,82% | $24,38 | $24,71 | $23,35 | 30,7M |
| 10 févr. 2025 | $24,32 | -0,53% | $24,49 | $24,50 | $23,83 | 33,2M |
| 3 févr. 2025 | $24,45 | -0,77% | $23,94 | $24,70 | $23,69 | 30,3M |
| 27 janv. 2025 | $24,64 | +0,69% | $24,61 | $25,25 | $24,38 | 43,4M |
| 20 janv. 2025 | $24,47 | +1,12% | $24,26 | $24,84 | $24,06 | 32,2M |
| 13 janv. 2025 | $24,20 | +4,94% | $23,03 | $25,12 | $22,97 | 51,6M |
| 6 janv. 2025 | $23,06 | -2,37% | $23,77 | $24,28 | $22,94 | 32,8M |
| 30 déc. 2024 | $23,62 | -0,51% | $23,49 | $23,85 | $23,16 | 29,8M |
| 23 déc. 2024 | $23,74 | -0,13% | $23,65 | $24,15 | $23,55 | 19,5M |
| 16 déc. 2024 | $23,77 | -5,34% | $25,21 | $25,28 | $23,01 | 62,3M |
| 9 déc. 2024 | $25,11 | -4,38% | $26,11 | $26,25 | $24,77 | 42,3M |
| 2 déc. 2024 | $26,26 | -3,67% | $27,07 | $27,12 | $26,01 | 30,1M |
| 25 nov. 2024 | $27,26 | -0,07% | $27,51 | $27,96 | $27,05 | 26,6M |
| 18 nov. 2024 | $27,28 | +3,49% | $26,30 | $27,32 | $25,98 | 34,0M |
| 11 nov. 2024 | $26,36 | +2,89% | $26,00 | $26,73 | $25,93 | 39,7M |
| 4 nov. 2024 | $25,62 | +8,74% | $23,58 | $26,33 | $23,26 | 47,3M |
| 28 oct. 2024 | $23,56 | +0,26% | $23,65 | $24,45 | $23,52 | 35,4M |
| 21 oct. 2024 | $23,50 | -1,34% | $24,05 | $24,10 | $23,37 | 42,5M |
| 14 oct. 2024 | $23,82 | +0,55% | $23,74 | $24,47 | $23,49 | 46,4M |
| 7 oct. 2024 | $23,69 | +3,72% | $22,83 | $23,82 | $22,58 | 26,9M |
| 30 sept. 2024 | $22,84 | -0,83% | $23,01 | $23,37 | $22,24 | 41,6M |
| 23 sept. 2024 | $23,03 | -0,35% | $23,18 | $23,31 | $22,49 | 28,5M |
| 16 sept. 2024 | $23,11 | +5,19% | $22,02 | $23,43 | $22,02 | 42,6M |
| 9 sept. 2024 | $21,97 | -0,90% | $22,30 | $22,76 | $21,33 | 38,6M |
| 2 sept. 2024 | $22,17 | -5,34% | $23,08 | $23,39 | $22,07 | 29,1M |
| 26 août 2024 | $23,42 | +2,67% | $23,00 | $23,47 | $22,58 | 34,2M |
| 19 août 2024 | $22,81 | +6,09% | $21,51 | $22,99 | $21,50 | 34,6M |
| 12 août 2024 | $21,50 | +3,71% | $20,96 | $21,53 | $20,52 | 33,0M |
| 5 août 2024 | $20,73 | -0,72% | $20,28 | $21,24 | $19,88 | 30,5M |
| 29 juil. 2024 | $20,88 | -8,26% | $22,81 | $22,88 | $20,41 | 37,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,90 | -1,79% | $26,77 | $27,61 | $26,56 | 188,1M |
| 1 août 2025 | $27,39 | +8,13% | $24,91 | $27,58 | $24,40 | 324,2M |
| 1 juil. 2025 | $25,33 | +7,70% | $23,35 | $26,66 | $23,35 | 305,7M |
| 1 juin 2025 | $23,52 | +9,70% | $21,19 | $23,68 | $20,79 | 203,0M |
| 1 mai 2025 | $21,44 | +5,05% | $20,33 | $22,68 | $20,18 | 139,2M |
| 1 avr. 2025 | $20,41 | -6,07% | $21,60 | $22,05 | $17,74 | 234,3M |
| 1 mars 2025 | $21,73 | -8,35% | $23,56 | $23,78 | $20,68 | 208,8M |
| 1 févr. 2025 | $23,71 | -3,77% | $23,94 | $24,71 | $23,21 | 134,6M |
| 1 janv. 2025 | $24,64 | +4,76% | $23,62 | $25,25 | $22,94 | 176,3M |
| 1 déc. 2024 | $23,52 | -13,72% | $27,07 | $27,12 | $23,01 | 167,6M |
| 1 nov. 2024 | $27,26 | +14,20% | $23,91 | $27,96 | $23,26 | 154,7M |
| 1 oct. 2024 | $23,87 | +2,31% | $23,14 | $24,47 | $22,24 | 178,3M |
| 1 sept. 2024 | $23,33 | -0,38% | $23,08 | $23,43 | $21,33 | 146,2M |
| 1 août 2024 | $23,42 | +4,69% | $22,38 | $23,47 | $19,88 | 149,2M |
| 1 juil. 2024 | $22,37 | +11,63% | $20,10 | $22,88 | $19,50 | 198,0M |
| 1 juin 2024 | $20,04 | +3,57% | $19,24 | $20,05 | $17,72 | 138,6M |
| 1 mai 2024 | $19,35 | +0,42% | $19,36 | $20,37 | $18,31 | 139,6M |
| 1 avr. 2024 | $19,27 | -8,41% | $21,06 | $21,06 | $18,40 | 166,6M |
| 1 mars 2024 | $21,04 | +12,94% | $18,49 | $21,08 | $18,16 | 181,1M |
| 1 févr. 2024 | $18,63 | -0,21% | $18,71 | $18,87 | $17,42 | 184,8M |
| 1 janv. 2024 | $18,67 | -3,66% | $19,15 | $19,70 | $17,52 | 189,6M |
| 1 déc. 2023 | $19,38 | +16,19% | $16,62 | $19,78 | $16,60 | 183,1M |
| 1 nov. 2023 | $16,68 | +14,80% | $14,50 | $16,81 | $14,37 | 157,3M |
| 1 oct. 2023 | $14,53 | -15,52% | $17,08 | $17,13 | $13,72 | 273,1M |
| 1 sept. 2023 | $17,20 | -6,22% | $18,55 | $18,81 | $16,62 | 162,1M |
| 1 août 2023 | $18,34 | -9,97% | $20,26 | $21,02 | $18,18 | 152,1M |
| 1 juil. 2023 | $20,37 | +14,31% | $17,84 | $20,68 | $17,57 | 140,5M |
| 1 juin 2023 | $17,82 | +3,18% | $17,37 | $18,80 | $16,77 | 186,8M |
| 1 mai 2023 | $17,27 | -5,42% | $18,24 | $18,27 | $15,31 | 230,2M |
| 1 avr. 2023 | $18,26 | -1,62% | $18,63 | $19,39 | $17,23 | 191,4M |
| 1 mars 2023 | $18,56 | -20,41% | $23,19 | $23,58 | $13,94 | 437,7M |
| 1 févr. 2023 | $23,32 | -0,93% | $23,33 | $24,33 | $22,68 | 134,0M |
| 1 janv. 2023 | $23,54 | +9,18% | $21,77 | $23,55 | $21,11 | 150,6M |
| 1 déc. 2022 | $21,56 | -7,11% | $23,37 | $23,44 | $20,38 | 155,3M |
| 1 nov. 2022 | $23,21 | +5,74% | $22,13 | $23,66 | $21,28 | 124,2M |
| 1 oct. 2022 | $21,95 | +9,37% | $20,31 | $22,14 | $19,10 | 213,3M |
| 1 sept. 2022 | $20,07 | -7,38% | $21,47 | $22,80 | $19,64 | 182,2M |
| 1 août 2022 | $21,67 | +2,31% | $21,00 | $23,37 | $20,75 | 138,2M |
| 1 juil. 2022 | $21,18 | +12,96% | $18,69 | $21,32 | $18,01 | 151,4M |
| 1 juin 2022 | $18,75 | -15,12% | $22,15 | $22,16 | $18,18 | 152,6M |
| 1 mai 2022 | $22,09 | +6,61% | $21,07 | $22,23 | $19,33 | 173,4M |
| 1 avr. 2022 | $20,72 | -6,92% | $22,74 | $22,80 | $19,97 | 197,5M |
| 1 mars 2022 | $22,26 | -7,98% | $23,90 | $23,91 | $21,21 | 232,6M |
| 1 févr. 2022 | $24,19 | +5,45% | $23,00 | $25,57 | $22,00 | 188,4M |
| 1 janv. 2022 | $22,94 | +5,23% | $22,52 | $25,53 | $21,36 | 253,7M |
| 1 déc. 2021 | $21,80 | -4,18% | $23,25 | $23,52 | $20,25 | 170,5M |
| 1 nov. 2021 | $22,75 | -3,93% | $23,91 | $24,89 | $22,72 | 137,9M |
| 1 oct. 2021 | $23,68 | +11,12% | $21,43 | $24,49 | $21,22 | 154,9M |
| 1 sept. 2021 | $21,31 | +4,31% | $20,42 | $21,98 | $18,81 | 182,1M |
| 1 août 2021 | $20,43 | +6,13% | $19,38 | $21,19 | $18,82 | 144,1M |
| 1 juil. 2021 | $19,25 | -4,61% | $20,41 | $20,51 | $18,02 | 158,9M |
| 1 juin 2021 | $20,18 | -13,80% | $23,75 | $23,81 | $19,16 | 165,8M |
| 1 mai 2021 | $23,41 | +7,39% | $22,06 | $23,51 | $21,47 | 126,3M |
| 1 avr. 2021 | $21,80 | +5,52% | $20,64 | $22,08 | $19,09 | 163,1M |
| 1 mars 2021 | $20,66 | +0,15% | $21,13 | $22,20 | $19,66 | 248,6M |
| 1 févr. 2021 | $20,63 | +21,28% | $17,26 | $22,61 | $16,94 | 156,9M |
| 1 janv. 2021 | $17,01 | +5,52% | $16,27 | $18,71 | $15,72 | 170,6M |
| 1 déc. 2020 | $16,12 | +5,57% | $15,69 | $16,35 | $15,07 | 188,9M |
| 1 nov. 2020 | $15,27 | +14,81% | $13,54 | $16,23 | $12,89 | 183,8M |
| 1 oct. 2020 | $13,30 | +15,35% | $11,54 | $14,04 | $11,30 | 191,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $26,90 | +14,37% | $23,62 | $27,61 | $17,74 | 1,9B |
| 2024 | $23,52 | +21,36% | $19,15 | $27,96 | $17,42 | 2,0B |
| 2023 | $19,38 | -10,11% | $21,77 | $24,33 | $13,72 | 2,4B |
| 2022 | $21,56 | -1,10% | $22,52 | $25,57 | $18,01 | 2,2B |
| 2021 | $21,80 | +35,24% | $16,27 | $24,89 | $15,72 | 2,0B |
| 2020 | $16,12 | -6,06% | $17,26 | $17,30 | $6,94 | 2,7B |
| 2019 | $17,16 | +28,25% | $13,16 | $17,54 | $13,11 | 2,8B |
| 2018 | $13,38 | -22,57% | $17,39 | $20,21 | $12,39 | 3,0B |
| 2017 | $17,28 | +20,33% | $14,56 | $17,58 | $13,00 | 3,7B |
| 2016 | $14,36 | +49,58% | $9,35 | $14,73 | $7,00 | 5,2B |
| 2015 | $9,60 | -9,09% | $10,65 | $10,87 | $8,54 | 4,2B |
| 2014 | $10,56 | +6,77% | $9,86 | $11,54 | $8,85 | 3,7B |
| 2013 | $9,89 | +38,71% | $7,32 | $10,52 | $7,13 | 4,0B |
| 2012 | $7,13 | +65,81% | $4,39 | $7,73 | $4,21 | 5,3B |
| 2011 | $4,30 | -38,57% | $7,16 | $8,09 | $2,82 | 5,2B |
| 2010 | $7,00 | +32,33% | $5,36 | $9,33 | $5,12 | 6,4B |
| 2009 | $5,29 | -33,54% | $8,12 | $9,07 | $2,35 | 8,7B |
| 2008 | $7,96 | -66,34% | $23,77 | $25,84 | $6,41 | 3,4B |
| 2007 | $23,65 | -36,76% | $37,80 | $38,17 | $22,84 | 910,7M |
| 2006 | $37,40 | +9,48% | $34,20 | $39,15 | $32,37 | 419,1M |
| 2005 | $34,16 | -4,02% | $35,50 | $35,54 | $29,16 | 276,6M |
| 2004 | $35,59 | +18,12% | $30,13 | $37,80 | $27,26 | 212,6M |
| 2003 | $30,13 | +11,51% | $27,38 | $30,70 | $24,16 | 143,1M |
| 2002 | $27,02 | +11,42% | $24,28 | $31,10 | $21,95 | 181,8M |
| 2001 | $24,25 | +9,63% | $22,22 | $26,72 | $20,84 | 196,8M |
| 2000 | $22,12 | +8,70% | $20,45 | $22,68 | $14,83 | 177,3M |
| 1999 | $20,35 | -37,67% | $32,70 | $33,72 | $18,78 | 152,8M |
| 1998 | $32,65 | -4,45% | $34,02 | $36,96 | $23,39 | 157,7M |
| 1997 | $34,17 | +63,26% | $20,91 | $36,45 | $20,81 | 75,3M |
| 1996 | $20,93 | +20,22% | $17,47 | $21,87 | $16,40 | 73,1M |
| 1995 | $17,41 | +38,73% | $12,55 | $18,22 | $12,55 | 59,2M |
| 1994 | $12,55 | -4,27% | $13,11 | $14,88 | $12,05 | 80,0M |
| 1993 | $13,11 | -1,80% | $13,35 | $15,54 | $12,00 | 57,8M |
| 1992 | $13,35 | +21,36% | $10,86 | $13,71 | $9,62 | 62,6M |
| 1991 | $11,00 | +68,20% | $6,54 | $11,00 | $6,44 | 52,8M |
| 1990 | $6,54 | +2,19% | $6,49 | $6,81 | $5,38 | 49,1M |
| 1989 | $6,40 | +13,07% | $5,57 | $7,13 | $5,57 | 34,0M |
| 1988 | $5,66 | +11,86% | $5,48 | $6,17 | $4,92 | 29,4M |
| 1987 | $5,06 | -36,43% | $8,05 | $8,88 | $4,88 | 51,7M |
| 1986 | $7,96 | +33,11% | $6,26 | $9,76 | $6,03 | 64,8M |
| 1985 | $5,98 | +49,50% | $4,05 | $6,86 | $3,96 | 29,8M |
| 1984 | $4,00 | +12,99% | $3,38 | $4,51 | $3,15 | 26,5M |
| 1983 | $3,54 | +45,08% | $2,42 | $3,54 | $2,42 | 18,7M |
| 1982 | $2,44 | -8,61% | $2,67 | $2,74 | $1,91 | 18,3M |
| 1981 | $2,67 | +12,66% | $2,37 | $2,76 | $2,30 | 20,5M |
| 1980 | $2,37 | 0,00% | $1,61 | $2,46 | $1,61 | 8,4M |
Comment Regions Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Regions Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Regions Financial | 16,40 % | 28,83 % | 144,55 % | 196,26 % | 287,05 % | -15,30 % | |
| U.S. Bancorp | 10,11 % | 7,11 % | 30,60 % | 19,33 % | 115,39 % | 64,04 % | |
| Nu Holdings | 3,26 % | 188,26 % | 28,44 % | 28,44 % | 28,44 % | 28,44 % | |
| Deutsche Bank AG | 129,24 % | 308,80 % | 308,80 % | 30,62 % | -35,35 % | -58,34 % | |
| PNC Financial | 13,96 % | 23,29 % | 80,73 % | 131,02 % | 271,63 % | 248,48 % | |
| NatWest Group plc | 61,74 % | 127,72 % | 439,55 % | 36,29 % | -10,19 % | -93,48 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calculez vos rendements d'investissement Regions Financial
Analyse de performance d'investissement à long terme
Regions Financial stock price in Sep 2015 was $8,94, A $1 000,00 lump sum investment in Regions Financial made 10 years ago would be worth approximately $3 590,60 today, representing a outstanding return of 259,06 %. This translates to an annualized return (CAGR) of 13,63 %. During this period, Regions Financial paid out $5,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 590,60
Rendement total
259,06 %
Rendement annuel (TCAC)
13,63 %
Total des dividendes
$619,69
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Regions Financial (RF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Regions Financial a délivré un rendement total de 16,4%.
- Plus haut 52 semaines a atteint 27,96 $ le November 25, 2024.
- Plus bas 52 semaines a touché 17,74 $ le April 9, 2025.
- Prix actuel se négocie à 26,56 $ en date du September 17, 2025.
- Quel est le rendement total de l'action Regions Financial (RF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Regions Financial (rf) aurait grandi à approximativement 24 455,00 $ en date du September 17, 2025, représentant un rendement total de 144,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Regions Financial se compare-t-il au secteur Financial Services ?
Regions Financial (rf) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Regions Financial aurait grandi à 29 626,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Regions Financial ?
Regions Financial (rf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 196,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Regions Financial a historiquement atteinte ?
Regions Financial (rf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,4%), 3 years (+28,8%), 5 years (+144,6%), 10 years (+196,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.