United States Antimony Corporation | Small-cap | Basic Materials
2,72 $US
+2.44%
| United States Stock Comparison:
United States contre Teck ResourcesUnited States contre Mp MaterialsUnited States contre Skeena ResourcesUnited States contre MaterionUnited States contre Nova MineralsUnited States contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de United States

Tableau historique des prix de United States

Au cours des 773 derniers jours de trading, United States a clôturé en hausse pendant 486 jours et en baisse pendant 287 jours, delivering return 597.44% (annualized 87.98%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 11, 20252.722.26%2.722.742.526.0M
Jul 10, 20252.6617.70%2.452.672.428.9M
Jul 9, 20252.260.89%2.262.302.212.4M
Jul 8, 20252.24-0.88%2.292.332.153.4M
Jul 7, 20252.261.80%2.232.292.113.4M
Jul 3, 20252.224.23%2.162.252.103.7M
Jul 2, 20252.138.12%1.962.221.945.2M
Jul 1, 20251.97-9.63%2.232.241.947.9M
Jun 30, 20252.18-8.79%2.402.432.126.5M
Jun 27, 20252.39-9.13%2.532.532.2221.9M
Jun 26, 20252.633.95%2.522.712.403.5M
Jun 25, 20252.53-1.94%2.642.682.462.4M
Jun 24, 20252.58-5.15%2.722.722.572.3M
Jun 23, 20252.72-0.37%2.742.792.583.0M
Jun 20, 20252.73-5.86%2.923.042.722.9M
Jun 18, 20252.904.32%2.802.952.713.0M
Jun 17, 20252.78-4.14%2.912.932.742.5M
Jun 16, 20252.90-1.02%2.973.102.862.1M
Jun 13, 20252.93-2.98%2.983.052.882.7M
Jun 12, 20253.02-0.33%3.033.092.962.1M
Jun 11, 20253.033.06%2.903.032.804.2M
Jun 10, 20252.94-3.61%3.053.162.903.5M
Jun 9, 20253.05-9.50%3.503.502.917.8M
Jun 6, 20253.3712.33%3.103.563.057.0M
Jun 5, 20253.009.09%3.283.392.9310.8M
Jun 4, 20252.753.38%2.762.802.623.7M
Jun 3, 20252.665.14%2.562.742.463.4M
Jun 2, 20252.534.55%2.432.812.434.5M
May 30, 20252.420.83%2.392.462.331.7M
May 29, 20252.40-0.83%2.452.472.302.1M
May 28, 20252.42-5.84%2.602.602.372.8M
May 27, 20252.571.58%2.542.622.502.1M
May 23, 20252.53-1.56%2.522.562.462.0M
May 22, 20252.572.80%2.472.622.472.0M
May 21, 20252.50-4.58%2.582.682.472.1M
May 20, 20252.62-4.03%2.852.862.562.6M
May 19, 20252.739.20%2.492.782.453.8M
May 16, 20252.50-3.10%2.552.602.502.1M
May 15, 20252.58-0.39%2.592.692.502.5M
May 14, 20252.590.39%2.582.662.522.4M
May 13, 20252.58-2.64%2.702.722.336.8M
May 12, 20252.65-19.21%3.253.262.579.3M
May 9, 20253.28-6.82%3.653.703.283.1M
May 8, 20253.52-7.12%3.803.843.414.4M
May 7, 20253.796.76%3.663.803.535.5M
May 6, 20253.554.11%3.383.563.323.0M
May 5, 20253.410.29%3.453.523.232.9M
May 2, 20253.405.59%3.353.593.335.5M
May 1, 20253.220.31%3.233.423.133.4M
Apr 30, 20253.21-2.43%3.213.323.132.4M
Apr 29, 20253.29-2.08%3.233.343.083.2M
Apr 28, 20253.36-1.18%3.543.643.193.1M
Apr 25, 20253.40-9.81%3.713.753.364.4M
Apr 24, 20253.779.59%3.503.863.416.4M
Apr 23, 20253.445.52%3.333.523.284.0M
Apr 22, 20253.268.67%3.033.273.032.9M
Apr 21, 20253.00-6.25%2.943.262.913.8M
Apr 17, 20253.20-8.31%3.513.543.115.7M
Apr 16, 20253.497.06%3.353.603.338.1M
Apr 15, 20253.263.82%3.203.493.008.5M
Apr 14, 20253.1412.54%3.053.152.867.3M
Apr 11, 20252.799.41%2.632.872.537.9M
Apr 10, 20252.5513.84%2.242.592.207.4M
Apr 9, 20252.2414.87%1.982.281.975.1M
Apr 8, 20251.95-2.99%2.142.191.941.8M
Apr 7, 20252.012.03%1.822.111.693.2M
Apr 4, 20251.97-15.45%2.252.261.874.9M
Apr 3, 20252.330.00%2.192.402.172.6M
Apr 2, 20252.333.56%2.232.372.171.9M
Apr 1, 20252.252.27%2.212.282.131.3M
Mar 31, 20252.20-3.51%2.232.322.162.1M
Mar 28, 20252.28-2.56%2.402.412.173.0M
Mar 27, 20252.342.63%2.272.452.203.3M
Mar 26, 20252.283.17%2.172.282.102.2M
Mar 25, 20252.21-0.90%2.362.412.205.0M
Mar 24, 20252.235.69%2.002.271.865.6M
Mar 21, 20252.1117.88%1.892.201.808.2M
Mar 20, 20251.79-0.56%1.821.831.721.6M
Mar 19, 20251.805.88%1.721.821.681.2M
Mar 18, 20251.70-1.16%1.721.741.651.1M
Mar 17, 20251.721.78%1.721.751.651.2M
Mar 14, 20251.695.62%1.621.691.571.5M
Mar 13, 20251.608.84%1.461.631.462.3M
Mar 12, 20251.472.08%1.501.531.441.0M
Mar 11, 20251.4410.77%1.291.461.291.8M
Mar 10, 20251.30-9.72%1.461.481.252.1M
Mar 7, 20251.442.13%1.401.441.341.5M
Mar 6, 20251.41-2.08%1.441.551.382.4M
Mar 5, 20251.4414.29%1.351.471.342.7M
Mar 4, 20251.26-2.33%1.241.321.211.7M
Mar 3, 20251.29-6.52%1.421.471.282.1M
Feb 28, 20251.380.73%1.341.441.263.1M
Feb 27, 20251.37-4.86%1.461.501.351.7M
Feb 26, 20251.44-0.69%1.441.521.401.8M
Feb 25, 20251.45-3.33%1.521.541.372.1M
Feb 24, 20251.50-4.46%1.611.641.452.5M
Feb 21, 20251.57-7.65%1.701.711.553.0M
Feb 20, 20251.70-2.30%1.751.791.691.4M
Feb 19, 20251.74-4.92%1.821.821.741.6M
Feb 18, 20251.83-3.68%1.891.911.742.2M
Feb 14, 20251.90-7.77%2.072.071.882.4M
Feb 13, 20252.067.29%1.972.091.904.0M
Feb 12, 20251.920.52%1.902.001.901.4M
Feb 11, 20251.91-4.98%1.992.061.793.9M
Feb 10, 20252.019.24%1.882.081.864.8M
Feb 7, 20251.84-1.08%1.851.881.791.1M
Feb 6, 20251.86-4.62%1.951.991.832.3M
Feb 5, 20251.955.41%1.851.951.802.1M
Feb 4, 20251.8510.12%1.741.881.722.4M
Feb 3, 20251.68-2.33%1.641.751.621.4M
Jan 31, 20251.72-4.44%1.801.811.681.5M
Jan 30, 20251.809.09%1.701.801.681.4M
Jan 29, 20251.65-1.79%1.671.721.621.0M
Jan 28, 20251.680.60%1.681.721.601.5M
Jan 27, 20251.67-5.65%1.701.731.591.5M
Jan 24, 20251.77-7.33%1.821.941.752.4M
Jan 23, 20251.918.52%1.771.951.763.0M
Jan 22, 20251.76-1.12%1.801.821.731.3M
Jan 21, 20251.787.88%1.731.811.661.9M
Jan 17, 20251.65-9.34%1.831.851.632.3M
Jan 16, 20251.824.60%1.751.871.732.3M
Jan 15, 20251.7412.26%1.611.741.562.0M
Jan 14, 20251.554.03%1.501.601.50972.6K
Jan 13, 20251.49-3.25%1.491.531.441.2M
Jan 10, 20251.544.05%1.481.571.432.6M
Jan 8, 20251.48-9.20%1.631.651.463.6M
Jan 7, 20251.63-8.94%1.741.771.633.0M
Jan 6, 20251.79-3.76%1.941.951.753.5M
Jan 3, 20251.867.51%1.741.891.733.1M
Jan 2, 20251.73-2.26%1.781.821.712.1M
Dec 31, 20241.77-1.67%1.841.841.732.7M
Dec 30, 20241.80-6.25%1.851.881.753.0M
Dec 27, 20241.92-6.80%2.072.081.834.3M
Dec 26, 20242.069.57%1.912.181.905.7M
Dec 24, 20241.881.08%1.861.951.812.4M
Dec 23, 20241.86-6.53%1.971.981.772.9M
Dec 20, 20241.9913.07%1.752.001.705.0M
Dec 19, 20241.76-2.22%1.911.921.655.1M
Dec 18, 20241.80-15.49%2.032.131.747.3M
Dec 17, 20242.131.91%2.102.301.908.7M
Dec 16, 20242.098.85%2.072.352.0111.3M
Dec 13, 20241.9214.97%1.992.171.8018.2M
Dec 12, 20241.6711.33%1.601.861.567.8M
Dec 11, 20241.507.91%1.451.661.427.5M
Dec 10, 20241.39-14.20%1.491.591.309.1M
Dec 9, 20241.62-14.74%2.122.181.4520.6M
Dec 6, 20241.9040.74%1.441.941.3420.3M
Dec 5, 20241.3526.17%1.211.371.068.9M
Dec 4, 20241.079.18%1.151.301.0613.5M
Dec 3, 20240.9838.03%0.801.050.8016.8M
Dec 2, 20240.71-6.58%0.770.810.71849.8K
Nov 29, 20240.76-3.80%0.800.800.73511.8K
Nov 27, 20240.791.28%0.780.840.751.3M
Nov 26, 20240.786.85%0.750.800.731.2M
Nov 25, 20240.734.29%0.710.750.711.6M
Nov 22, 20240.70-2.78%0.720.730.67550.0K
Nov 21, 20240.72-2.70%0.740.740.70534.5K
Nov 20, 20240.747.25%0.720.750.671.1M
Nov 19, 20240.6921.05%0.580.720.581.4M
Nov 18, 20240.579.62%0.550.590.54472.2K
Nov 15, 20240.520.00%0.520.560.49592.7K
Nov 14, 20240.52-14.75%0.600.600.521.3M
Nov 13, 20240.61-1.61%0.610.640.61562.1K
Nov 12, 20240.62-8.82%0.650.670.601.0M
Nov 11, 20240.683.03%0.650.710.65718.6K
Nov 8, 20240.660.00%0.670.680.64130.5K
Nov 7, 20240.668.20%0.620.700.61537.3K
Nov 6, 20240.611.67%0.630.630.58423.9K
Nov 5, 20240.60-1.64%0.610.620.60168.2K
Nov 4, 20240.610.00%0.610.640.60202.9K
Nov 1, 20240.61-1.61%0.600.630.60215.2K
Oct 31, 20240.62-3.12%0.640.650.60403.1K
Oct 30, 20240.640.00%0.640.670.62504.5K
Oct 29, 20240.64-4.48%0.660.670.63224.5K
Oct 28, 20240.676.35%0.630.680.63362.1K
Oct 25, 20240.63-1.56%0.630.640.61557.2K
Oct 24, 20240.64-1.54%0.650.680.63237.0K
Oct 23, 20240.65-2.99%0.660.680.62764.5K
Oct 22, 20240.67-1.47%0.670.690.65496.7K
Oct 21, 20240.680.00%0.670.700.67454.7K
Oct 18, 20240.68-1.45%0.690.720.68475.3K
Oct 17, 20240.69-2.82%0.700.720.67588.8K
Oct 16, 20240.71-1.39%0.710.720.69335.2K
Oct 15, 20240.721.41%0.710.740.69373.9K
Oct 14, 20240.712.90%0.680.720.68293.6K
Oct 11, 20240.690.00%0.680.720.68257.3K
Oct 10, 20240.692.99%0.690.720.68280.6K
Oct 9, 20240.67-5.63%0.700.720.67712.7K
Oct 8, 20240.71-8.97%0.780.780.70904.0K
Oct 7, 20240.782.63%0.760.780.74285.5K
Oct 4, 20240.762.70%0.740.770.72287.3K
Oct 3, 20240.74-1.33%0.750.800.73892.6K
Oct 2, 20240.758.70%0.700.780.69744.1K
Oct 1, 20240.69-9.21%0.740.760.69797.4K
Sep 30, 20240.76-1.30%0.770.770.692.0M
Sep 27, 20240.770.00%0.770.780.721.5M
Sep 26, 20240.772.67%0.790.790.721.1M
Sep 25, 20240.75-3.85%0.780.800.74852.0K
Sep 24, 20240.781.30%0.800.800.741.1M
Sep 23, 20240.770.00%0.800.820.732.1M
Sep 20, 20240.7710.00%0.710.770.701.7M
Sep 19, 20240.704.48%0.700.710.67549.9K
Sep 18, 20240.670.00%0.680.700.65660.1K
Sep 17, 20240.671.52%0.700.710.65648.9K
Sep 16, 20240.66-7.04%0.700.710.64619.3K
Sep 15, 20240.66-7.04%0.700.700.66619.3K
Sep 13, 20240.719.23%0.650.730.65911.8K
Sep 12, 20240.654.84%0.620.650.62342.6K
Sep 11, 20240.621.64%0.620.630.59564.3K
Sep 10, 20240.61-7.58%0.660.680.601.1M
Sep 9, 20240.66-5.71%0.700.720.65810.1K
Sep 6, 20240.70-4.11%0.740.750.67848.7K
Sep 5, 20240.731.39%0.730.780.711.2M
Sep 4, 20240.722.86%0.720.770.721.4M
Sep 3, 20240.704.48%0.660.810.661.6M
Aug 30, 20240.679.84%0.600.670.60800.5K
Aug 29, 20240.610.00%0.610.620.60357.2K
Aug 28, 20240.61-4.69%0.640.640.59492.8K
Aug 27, 20240.641.59%0.620.640.60490.2K
Aug 26, 20240.631.61%0.660.690.61852.8K
Aug 23, 20240.62-1.59%0.610.660.57892.4K
Aug 22, 20240.63-12.50%0.730.730.581.6M
Aug 21, 20240.7214.29%0.650.750.642.7M
Aug 20, 20240.6312.50%0.590.630.591.3M
Aug 19, 20240.565.66%0.530.590.531.3M
Aug 16, 20240.5310.42%0.500.570.493.1M
Aug 15, 20240.4826.32%0.400.500.402.8M
Aug 14, 20240.382.70%0.380.390.36226.4K
Aug 13, 20240.370.00%0.390.390.3688.7K
Aug 12, 20240.372.78%0.360.380.36310.5K
Aug 9, 20240.369.09%0.350.370.33253.1K
Aug 8, 20240.333.12%0.320.340.3291.7K
Aug 7, 20240.32-3.03%0.330.330.3140.1K
Aug 6, 20240.330.00%0.330.330.32124.4K
Aug 5, 20240.33-2.94%0.340.340.31404.2K
Aug 2, 20240.34-8.11%0.380.380.33423.7K
Aug 1, 20240.370.00%0.390.390.36392.9K
Jul 31, 20240.375.71%0.350.370.3596.3K
Jul 30, 20240.35-2.78%0.350.360.35177.0K
Jul 29, 20240.362.86%0.370.370.35161.7K
Jul 26, 20240.350.00%0.350.360.35140.2K
Jul 25, 20240.35-2.78%0.360.370.35368.8K
Jul 24, 20240.360.00%0.360.370.35191.6K
Jul 23, 20240.369.09%0.330.370.33685.3K
Jul 22, 20240.336.45%0.310.330.30259.9K
Jul 19, 20240.313.33%0.310.320.30168.5K
Jul 18, 20240.30-6.25%0.320.320.30158.2K
Jul 17, 20240.32-5.88%0.340.350.32224.3K
Jul 16, 20240.346.25%0.320.350.32237.3K
Jul 15, 20240.323.23%0.310.320.27292.6K
Jul 12, 20240.316.90%0.290.310.29328.5K
Jul 11, 20240.29-3.33%0.300.310.29127.1K
Jul 10, 20240.300.00%0.300.300.29200.2K
Jul 9, 20240.300.00%0.300.310.3083.4K
Jul 8, 20240.30-3.23%0.300.310.30135.4K
Jul 5, 20240.313.33%0.290.310.29170.0K
Jul 3, 20240.30-3.23%0.310.310.28214.0K
Jul 2, 20240.31-6.06%0.320.330.31272.2K
Jul 1, 20240.33-2.94%0.330.340.32293.8K
Jun 28, 20240.343.03%0.330.340.33139.7K
Jun 27, 20240.33-2.94%0.340.350.33243.5K
Jun 26, 20240.340.00%0.330.350.33112.3K
Jun 25, 20240.340.00%0.350.350.33132.4K
Jun 24, 20240.34-15.00%0.370.370.34402.1K
Jun 21, 20240.4014.29%0.340.400.34323.5K
Jun 20, 20240.350.00%0.350.350.34218.5K
Jun 18, 20240.35-5.41%0.360.370.34281.7K
Jun 17, 20240.370.00%0.380.380.36254.0K
Jun 14, 20240.372.78%0.360.370.36167.5K
Jun 13, 20240.36-2.70%0.360.360.34328.3K
Jun 12, 20240.375.71%0.360.390.35908.0K
Jun 11, 20240.350.00%0.350.360.35271.5K
Jun 10, 20240.359.38%0.330.370.33629.0K
Jun 7, 20240.320.00%0.310.330.31150.2K
Jun 6, 20240.32-3.03%0.330.330.32158.2K
Jun 5, 20240.336.45%0.300.340.30269.9K
Jun 4, 20240.31-8.82%0.340.340.30513.1K
Jun 3, 20240.34-5.56%0.370.380.30660.9K
May 31, 20240.360.00%0.360.390.36715.2K
May 30, 20240.362.86%0.350.380.34396.1K
May 29, 20240.356.06%0.330.370.33999.0K
May 28, 20240.3313.79%0.290.360.291.7M
May 24, 20240.2911.54%0.260.290.26471.6K
May 23, 20240.26-3.70%0.270.270.26118.8K
May 22, 20240.273.85%0.260.270.25584.6K
May 21, 20240.260.00%0.270.270.25550.1K
May 20, 20240.264.00%0.260.270.25216.3K
May 17, 20240.25-3.85%0.260.270.25268.5K
May 16, 20240.264.00%0.250.270.24721.6K
May 15, 20240.2519.05%0.230.250.23354.1K
May 14, 20240.21-4.55%0.220.230.21131.3K
May 13, 20240.220.00%0.230.230.22135.6K
May 10, 20240.224.76%0.210.230.21227.6K
May 9, 20240.21-4.55%0.220.220.21339.9K
May 8, 20240.220.00%0.230.230.2250.2K
May 7, 20240.220.00%0.220.230.2290.9K
May 6, 20240.220.00%0.230.240.22243.5K
May 3, 20240.220.00%0.220.240.22224.0K
May 2, 20240.224.76%0.220.220.21110.7K
May 1, 20240.21-4.55%0.220.220.2149.4K
Apr 30, 20240.220.00%0.220.230.21178.7K
Apr 29, 20240.22-4.35%0.240.240.22158.9K
Apr 26, 20240.23-4.17%0.240.240.21235.8K
Apr 25, 20240.240.00%0.240.240.22352.9K
Apr 24, 20240.240.00%0.240.250.2485.7K
Apr 23, 20240.244.35%0.240.250.23261.1K
Apr 22, 20240.23-11.54%0.250.250.2396.4K
Apr 19, 20240.264.00%0.250.270.25287.3K
Apr 18, 20240.254.17%0.260.260.24161.6K
Apr 17, 20240.240.00%0.240.260.24265.0K
Apr 16, 20240.240.00%0.250.250.23287.9K
Apr 15, 20240.240.00%0.250.250.24146.2K
Apr 12, 20240.24-4.00%0.250.260.241.3M
Apr 11, 20240.250.00%0.260.260.24134.0K
Apr 10, 20240.25-3.85%0.260.260.24251.2K
Apr 9, 20240.264.00%0.260.280.26633.9K
Apr 8, 20240.254.17%0.240.260.24272.3K
Apr 5, 20240.24-7.69%0.260.260.24829.5K
Apr 4, 20240.26-3.70%0.260.270.25410.2K
Apr 3, 20240.2712.50%0.230.270.23926.8K
Apr 2, 20240.244.35%0.230.240.2379.5K
Apr 1, 20240.23-8.00%0.240.240.23323.6K
Mar 28, 20240.25-3.85%0.250.250.25316.2K
Mar 27, 20240.260.00%0.270.270.25124.7K
Mar 26, 20240.260.00%0.260.270.2676.3K
Mar 25, 20240.26-7.14%0.270.280.26144.1K
Mar 22, 20240.280.00%0.280.300.27168.4K
Mar 21, 20240.280.00%0.280.290.2769.6K
Mar 20, 20240.280.00%0.280.290.27148.9K
Mar 19, 20240.287.69%0.260.300.26599.4K
Mar 18, 20240.268.33%0.240.270.24300.9K
Mar 15, 20240.24-4.00%0.250.250.23108.1K
Mar 14, 20240.250.00%0.250.260.23129.6K
Mar 13, 20240.254.17%0.230.260.23197.8K
Mar 12, 20240.244.35%0.220.240.22364.6K
Mar 11, 20240.23-14.81%0.280.280.171.3M
Mar 8, 20240.273.85%0.250.280.25414.6K
Mar 7, 20240.2613.04%0.250.280.25713.2K
Mar 6, 20240.230.00%0.230.240.22123.3K
Mar 5, 20240.230.00%0.220.230.22199.9K
Mar 4, 20240.234.55%0.220.230.22224.6K
Mar 1, 20240.224.76%0.210.230.21144.3K
Feb 29, 20240.21-4.55%0.220.230.21627.1K
Feb 28, 20240.224.76%0.210.220.2181.1K
Feb 27, 20240.21-8.70%0.230.230.21298.9K
Feb 26, 20240.234.55%0.220.230.2272.1K
Feb 23, 20240.220.00%0.220.220.2259.7K
Feb 22, 20240.220.00%0.230.230.22280.9K
Feb 21, 20240.224.76%0.220.230.22100.2K
Feb 20, 20240.21-4.55%0.220.230.21139.1K
Feb 16, 20240.220.00%0.220.220.21179.6K
Feb 15, 20240.220.00%0.250.250.22200.0K
Feb 14, 20240.220.00%0.220.220.21134.7K
Feb 13, 20240.22-4.35%0.240.240.22130.4K
Feb 12, 20240.230.00%0.230.240.23129.5K
Feb 9, 20240.234.55%0.220.230.22113.2K
Feb 8, 20240.22-4.35%0.230.230.22129.3K
Feb 7, 20240.230.00%0.230.240.2324.9K
Feb 6, 20240.23-4.17%0.230.240.2373.1K
Feb 5, 20240.244.35%0.230.240.23236.4K
Feb 2, 20240.230.00%0.230.230.22124.9K
Feb 1, 20240.230.00%0.230.230.23210.2K
Jan 31, 20240.23-4.17%0.230.240.23156.1K
Jan 30, 20240.240.00%0.240.250.23147.2K
Jan 29, 20240.244.35%0.240.240.23151.3K
Jan 26, 20240.230.00%0.230.240.22203.5K
Jan 25, 20240.230.00%0.220.230.2261.1K
Jan 24, 20240.230.00%0.250.250.22173.4K
Jan 23, 20240.230.00%0.230.240.21422.3K
Jan 22, 20240.23-4.17%0.230.240.21234.4K
Jan 19, 20240.244.35%0.230.250.23150.1K
Jan 18, 20240.23-4.17%0.240.240.23141.0K
Jan 17, 20240.24-4.00%0.260.260.24214.2K
Jan 16, 20240.250.00%0.260.260.2498.9K
Jan 12, 20240.258.70%0.240.250.23236.9K
Jan 11, 20240.23-8.00%0.250.250.23117.8K
Jan 10, 20240.250.00%0.240.250.2437.2K
Jan 9, 20240.250.00%0.250.250.24123.3K
Jan 8, 20240.250.00%0.240.250.2481.2K
Jan 5, 20240.250.00%0.250.250.25126.3K
Jan 4, 20240.250.00%0.250.250.2486.4K
Jan 3, 20240.250.00%0.240.250.2490.2K
Jan 2, 20240.250.00%0.250.250.24133.9K
Dec 29, 20230.250.00%0.250.250.25144.7K
Dec 28, 20230.250.00%0.250.250.25101.2K
Dec 27, 20230.250.00%0.240.260.24152.3K
Dec 26, 20230.250.00%0.250.250.2487.0K
Dec 22, 20230.250.00%0.250.250.24181.2K
Dec 21, 20230.250.00%0.250.250.24104.4K
Dec 20, 20230.250.00%0.230.250.23149.6K
Dec 19, 20230.254.17%0.240.250.23233.3K
Dec 18, 20230.244.35%0.230.240.23275.8K
Dec 15, 20230.23-4.17%0.240.240.23217.4K
Dec 14, 20230.240.00%0.240.240.24154.5K
Dec 13, 20230.244.35%0.220.240.22320.1K
Dec 12, 20230.230.00%0.240.240.23119.2K
Dec 11, 20230.23-8.00%0.250.260.22429.8K
Dec 8, 20230.25-3.85%0.250.260.24374.5K
Dec 7, 20230.260.00%0.260.260.25216.9K
Dec 6, 20230.260.00%0.260.270.25178.9K
Dec 5, 20230.26-3.70%0.270.270.26212.1K
Dec 4, 20230.270.00%0.250.270.25273.7K
Dec 1, 20230.273.85%0.260.270.26160.6K
Nov 30, 20230.260.00%0.270.270.2652.1K
Nov 29, 20230.26-3.70%0.280.280.26175.1K
Nov 28, 20230.270.00%0.280.280.2780.4K
Nov 27, 20230.27-3.57%0.290.290.27118.4K
Nov 24, 20230.283.70%0.270.280.27150.6K
Nov 22, 20230.273.85%0.260.280.26278.4K
Nov 21, 20230.260.00%0.260.260.25189.4K
Nov 20, 20230.26-13.33%0.310.320.24941.4K
Nov 17, 20230.303.45%0.290.310.29163.2K
Nov 16, 20230.29-3.33%0.290.300.2890.8K
Nov 15, 20230.300.00%0.310.310.29116.7K
Nov 14, 20230.300.00%0.290.320.28160.0K
Nov 13, 20230.30-3.23%0.310.320.30154.8K
Nov 10, 20230.31-3.12%0.310.320.31135.0K
Nov 9, 20230.32-3.03%0.330.330.31166.3K
Nov 8, 20230.330.00%0.320.340.3262.7K
Nov 7, 20230.330.00%0.330.340.3385.9K
Nov 6, 20230.330.00%0.330.340.3248.4K
Nov 3, 20230.33-2.94%0.340.350.33123.0K
Nov 2, 20230.340.00%0.340.350.3465.8K
Nov 1, 20230.340.00%0.330.350.3331.5K
Oct 31, 20230.340.00%0.340.350.33101.9K
Oct 30, 20230.34-2.86%0.330.360.3391.9K
Oct 27, 20230.350.00%0.340.350.3486.7K
Oct 26, 20230.350.00%0.350.360.33114.3K
Oct 25, 20230.350.00%0.350.360.3290.9K
Oct 24, 20230.3512.90%0.310.350.31108.5K
Oct 23, 20230.31-8.82%0.340.350.31238.5K
Oct 20, 20230.34-2.86%0.350.350.34139.2K
Oct 19, 20230.350.00%0.350.350.3537.3K
Oct 18, 20230.350.00%0.350.370.35104.1K
Oct 17, 20230.350.00%0.350.370.35114.1K
Oct 16, 20230.350.00%0.350.360.3574.2K
Oct 13, 20230.350.00%0.350.360.35111.3K
Oct 12, 20230.350.00%0.360.360.35123.2K
Oct 11, 20230.350.00%0.350.370.3577.6K
Oct 10, 20230.35-2.78%0.350.370.3583.3K
Oct 9, 20230.362.86%0.350.370.3583.2K
Oct 6, 20230.350.00%0.360.370.35155.5K
Oct 5, 20230.35-2.78%0.360.370.3531.6K
Oct 4, 20230.362.86%0.350.370.3547.8K
Oct 3, 20230.35-5.41%0.350.370.35175.0K
Oct 2, 20230.370.00%0.360.370.3552.4K
Sep 29, 20230.372.78%0.360.370.35119.7K
Sep 28, 20230.360.00%0.370.380.36215.3K
Sep 27, 20230.360.00%0.360.380.3645.7K
Sep 26, 20230.360.00%0.360.370.3619.0K
Sep 25, 20230.36-2.70%0.370.380.3655.7K
Sep 22, 20230.37-2.63%0.370.380.3787.7K
Sep 21, 20230.382.70%0.380.380.3543.9K
Sep 20, 20230.372.78%0.360.380.3635.8K
Sep 19, 20230.36-2.70%0.350.380.3587.7K
Sep 18, 20230.37-7.50%0.390.400.37133.2K
Sep 15, 20230.405.26%0.380.400.37197.9K
Sep 14, 20230.382.70%0.370.390.3753.3K
Sep 13, 20230.37-2.63%0.380.390.3779.5K
Sep 12, 20230.38-2.56%0.390.400.3869.6K
Sep 11, 20230.390.00%0.400.400.3984.4K
Sep 8, 20230.39-4.88%0.410.420.3999.1K
Sep 7, 20230.41-2.38%0.420.420.40137.9K
Sep 6, 20230.42-2.33%0.430.430.40217.1K
Sep 5, 20230.430.00%0.430.430.4175.7K
Sep 1, 20230.430.00%0.430.440.43111.5K
Aug 31, 20230.430.00%0.450.450.43119.7K
Aug 30, 20230.430.00%0.430.440.42119.6K
Aug 29, 20230.430.00%0.420.440.40127.8K
Aug 28, 20230.434.88%0.410.450.41173.4K
Aug 25, 20230.41-4.65%0.410.430.41105.4K
Aug 24, 20230.434.88%0.430.430.4127.5K
Aug 23, 20230.41-2.38%0.420.430.4173.6K
Aug 22, 20230.420.00%0.410.430.41117.3K
Aug 21, 20230.42-2.33%0.430.440.42159.3K
Aug 18, 20230.430.00%0.430.440.4387.7K
Aug 17, 20230.43-4.44%0.440.450.4360.9K
Aug 16, 20230.450.00%0.440.450.4363.2K
Aug 15, 20230.450.00%0.440.460.43154.1K
Aug 14, 20230.450.00%0.450.460.4495.5K
Aug 11, 20230.45-2.17%0.470.470.44153.8K
Aug 10, 20230.46-2.13%0.480.480.44277.2K
Aug 9, 20230.479.30%0.430.480.43517.7K
Aug 8, 20230.434.88%0.400.440.40308.4K
Aug 7, 20230.410.00%0.410.420.4042.6K
Aug 4, 20230.412.50%0.410.420.40189.5K
Aug 3, 20230.40-4.76%0.420.420.40144.2K
Aug 2, 20230.420.00%0.420.430.41188.4K
Aug 1, 20230.42-2.33%0.450.450.41162.8K
Jul 31, 20230.432.38%0.410.440.41372.3K
Jul 28, 20230.422.44%0.410.420.41136.3K
Jul 27, 20230.41-8.89%0.440.450.40400.2K
Jul 26, 20230.454.65%0.430.460.43282.4K
Jul 25, 20230.43-4.44%0.470.470.42400.9K
Jul 24, 20230.459.76%0.420.470.421.1M
Jul 21, 20230.4110.81%0.380.440.37954.7K
Jul 20, 20230.372.78%0.360.380.36271.7K
Jul 19, 20230.360.00%0.360.360.3694.3K
Jul 18, 20230.362.86%0.350.360.34165.2K
Jul 17, 20230.356.06%0.350.370.34534.0K
Jul 14, 20230.33-2.94%0.340.340.33149.3K
Jul 13, 20230.340.00%0.340.340.33243.8K
Jul 12, 20230.340.00%0.340.350.34126.4K
Jul 11, 20230.34-2.86%0.350.360.32253.1K
Jul 10, 20230.350.00%0.350.370.34339.6K
Jul 7, 20230.356.06%0.320.350.32176.4K
Jul 6, 20230.330.00%0.340.340.32155.8K
Jul 5, 20230.336.45%0.310.340.30477.9K
Jul 3, 20230.310.00%0.310.310.30132.4K
Jun 30, 20230.310.00%0.310.310.3162.0K
Jun 29, 20230.310.00%0.310.310.3191.0K
Jun 28, 20230.310.00%0.310.310.3196.5K
Jun 27, 20230.310.00%0.310.310.31126.6K
Jun 26, 20230.310.00%0.310.310.3173.5K
Jun 23, 20230.31-3.12%0.320.320.3197.1K
Jun 22, 20230.320.00%0.320.330.3250.7K
Jun 21, 20230.320.00%0.320.320.31104.4K
Jun 20, 20230.32-5.88%0.330.330.32131.7K
Jun 16, 20230.343.03%0.320.340.32116.2K
Jun 15, 20230.333.12%0.320.330.32152.6K
Jun 14, 20230.32-5.88%0.330.340.32131.3K
Jun 13, 20230.346.25%0.320.340.31328.7K
Jun 12, 20230.323.23%0.310.320.3085.8K
Jun 9, 20230.31-6.06%0.330.330.31127.5K
Jun 8, 20230.330.00%0.320.330.3283.4K
Jun 7, 20230.336.45%0.300.330.30214.9K
Jun 6, 20230.31-6.06%0.290.310.29324.5K
Jun 5, 20230.330.00%0.320.330.3168.9K
Jun 2, 20230.330.00%0.320.330.30127.4K
Jun 1, 20230.333.12%0.330.330.30155.2K
May 31, 20230.323.23%0.320.330.30221.2K
May 30, 20230.31-8.82%0.330.350.29438.9K
May 26, 20230.343.03%0.330.340.3335.6K
May 25, 20230.33-2.94%0.340.360.33130.7K
May 24, 20230.34-2.86%0.330.350.33127.2K
May 23, 20230.352.94%0.340.360.34115.4K
May 22, 20230.34-2.86%0.340.350.33109.3K
May 19, 20230.352.94%0.340.350.3458.7K
May 18, 20230.340.00%0.340.340.3346.4K
May 17, 20230.343.03%0.340.350.3389.1K
May 16, 20230.330.00%0.330.340.33145.7K
May 15, 20230.33-2.94%0.340.350.33116.7K
May 12, 20230.340.00%0.340.350.3478.8K
May 11, 20230.34-2.86%0.340.350.3476.1K
May 10, 20230.350.00%0.340.350.3435.3K
May 9, 20230.352.94%0.340.350.33120.8K
May 8, 20230.340.00%0.340.340.3243.3K
May 5, 20230.343.03%0.340.340.3382.4K
May 4, 20230.33-2.94%0.320.340.32284.7K
May 3, 20230.34-2.86%0.350.350.3498.1K
May 2, 20230.352.94%0.330.360.33174.5K
May 1, 20230.34-5.56%0.360.360.33219.1K
Apr 28, 20230.360.00%0.360.360.3682.3K
Apr 27, 20230.360.00%0.360.370.3657.2K
Apr 26, 20230.360.00%0.360.370.3579.1K
Apr 25, 20230.360.00%0.350.370.3599.5K
Apr 24, 20230.36-2.70%0.380.380.36295.0K
Apr 21, 20230.370.00%0.370.380.3759.0K
Apr 20, 20230.37-2.63%0.380.380.37103.0K
Apr 19, 20230.38-2.56%0.390.390.38249.5K
Apr 18, 20230.392.63%0.380.390.38126.6K
Apr 17, 20230.380.00%0.370.390.3774.7K
Apr 14, 20230.38-5.00%0.390.400.37169.9K
Apr 13, 20230.408.11%0.380.400.3789.5K
Apr 12, 20230.37-2.63%0.370.380.37147.9K
Apr 11, 20230.380.00%0.370.390.3748.0K
Apr 10, 20230.380.00%0.400.400.37116.2K
Apr 6, 20230.380.00%0.380.390.35172.2K
Apr 5, 20230.38-2.56%0.390.390.3899.3K
Apr 4, 20230.395.41%0.370.400.36387.8K
Apr 3, 20230.37-2.63%0.380.380.36129.1K
Mar 31, 20230.382.70%0.380.380.36131.8K
Mar 30, 20230.37-2.63%0.370.390.37121.4K
Mar 29, 20230.382.70%0.380.400.37200.3K
Mar 28, 20230.37-2.63%0.370.380.3684.5K
Mar 27, 20230.380.00%0.380.380.3747.0K
Mar 24, 20230.382.70%0.370.380.3786.0K
Mar 23, 20230.37-2.63%0.370.390.3784.5K
Mar 22, 20230.38-5.00%0.390.400.38202.2K
Mar 21, 20230.400.00%0.380.400.3862.8K
Mar 20, 20230.400.00%0.400.400.3888.6K
Mar 17, 20230.402.56%0.380.400.37160.1K
Mar 16, 20230.39-2.50%0.390.400.37127.8K
Mar 15, 20230.405.26%0.380.400.36225.4K
Mar 14, 20230.38-2.56%0.380.400.38130.3K
Mar 13, 20230.392.63%0.380.400.3891.7K
Mar 10, 20230.38-5.00%0.400.410.38195.3K
Mar 9, 20230.40-2.44%0.390.410.39113.9K
Mar 8, 20230.410.00%0.420.420.41142.7K
Mar 7, 20230.410.00%0.410.410.4197.1K
Mar 6, 20230.412.50%0.420.420.40323.7K
Mar 3, 20230.400.00%0.390.400.39136.2K
Mar 2, 20230.400.00%0.420.420.4035.7K
Mar 1, 20230.400.00%0.400.410.40133.2K
Feb 28, 20230.402.56%0.410.420.39188.8K
Feb 27, 20230.390.00%0.390.400.3956.7K
Feb 24, 20230.392.63%0.380.390.37147.0K
Feb 23, 20230.380.00%0.380.380.37207.5K
Feb 22, 20230.38-5.00%0.410.410.38240.8K
Feb 21, 20230.40-2.44%0.410.420.39281.3K
Feb 17, 20230.41-2.38%0.410.440.40103.3K
Feb 16, 20230.420.00%0.420.430.4170.9K
Feb 15, 20230.42-2.33%0.420.440.4299.5K
Feb 14, 20230.430.00%0.420.430.4167.8K
Feb 13, 20230.437.50%0.400.430.4093.6K
Feb 10, 20230.40-2.44%0.420.420.40144.5K
Feb 9, 20230.41-2.38%0.410.430.4186.2K
Feb 8, 20230.422.44%0.420.430.4195.5K
Feb 7, 20230.412.50%0.400.480.38327.0K
Feb 6, 20230.400.00%0.400.410.4066.7K
Feb 3, 20230.40-4.76%0.420.430.40257.1K
Feb 2, 20230.420.00%0.420.430.42118.8K
Feb 1, 20230.425.00%0.410.430.40235.6K
Jan 31, 20230.402.56%0.390.430.38478.3K
Jan 30, 20230.390.00%0.400.400.39130.8K
Jan 27, 20230.39-2.50%0.400.400.38350.0K
Jan 26, 20230.402.56%0.410.420.38372.3K
Jan 25, 20230.390.00%0.390.390.37295.4K
Jan 24, 20230.39-4.88%0.410.410.39529.9K
Jan 23, 20230.41-2.38%0.410.420.40321.2K
Jan 20, 20230.42-4.55%0.430.440.41176.9K
Jan 19, 20230.44-2.22%0.450.450.40432.7K
Jan 18, 20230.45-2.17%0.460.470.45141.1K
Jan 17, 20230.462.22%0.470.470.45253.0K
Jan 13, 20230.45-2.17%0.450.460.45230.9K
Jan 12, 20230.462.22%0.450.470.45256.1K
Jan 11, 20230.45-2.17%0.450.470.45125.8K
Jan 10, 20230.460.00%0.470.480.4586.8K
Jan 9, 20230.460.00%0.470.490.45276.1K
Jan 6, 20230.46-6.12%0.480.490.46171.4K
Jan 5, 20230.492.08%0.470.500.4679.3K
Jan 4, 20230.480.00%0.480.490.47267.0K
Jan 3, 20230.48-2.04%0.490.500.47280.4K
Dec 30, 20220.492.08%0.470.490.46234.0K
Dec 29, 20220.484.35%0.470.480.46176.3K
Dec 28, 20220.462.22%0.440.480.43479.9K
Dec 27, 20220.45-8.16%0.500.500.45226.2K
Dec 23, 20220.492.08%0.480.500.48249.4K
Dec 22, 20220.480.00%0.470.500.47296.0K
Dec 21, 20220.484.35%0.460.490.46409.5K
Dec 20, 20220.460.00%0.460.470.44405.7K
Dec 19, 20220.46-4.17%0.480.480.45373.0K
Dec 16, 20220.486.67%0.450.480.45555.5K
Dec 15, 20220.450.00%0.450.450.45235.1K
Dec 14, 20220.450.00%0.450.460.45189.6K
Dec 13, 20220.45-2.17%0.470.490.45766.2K
Dec 12, 20220.464.55%0.430.470.43837.8K
Dec 9, 20220.447.32%0.410.440.40191.5K
Dec 8, 20220.412.50%0.410.420.39112.3K
Dec 7, 20220.405.26%0.380.400.37424.5K
Dec 6, 20220.38-2.56%0.400.400.37273.5K
Dec 5, 20220.39-4.88%0.420.440.39313.5K
Dec 2, 20220.4113.89%0.350.430.35907.0K
Dec 1, 20220.360.00%0.360.380.35151.5K
Nov 30, 20220.36-2.70%0.380.380.36211.7K
Nov 29, 20220.378.82%0.360.380.35490.8K
Nov 28, 20220.340.00%0.320.360.321.0M
Nov 25, 20220.343.03%0.330.340.3293.5K
Nov 23, 20220.330.00%0.340.340.32115.5K
Nov 22, 20220.330.00%0.330.350.32283.0K
Nov 21, 20220.33-2.94%0.330.340.33156.2K
Nov 18, 20220.343.03%0.340.350.32324.7K
Nov 17, 20220.33-2.94%0.340.340.32199.3K
Nov 16, 20220.34-5.56%0.360.360.34231.0K
Nov 15, 20220.36-2.70%0.370.380.35166.6K
Nov 14, 20220.370.00%0.370.370.3654.3K
Nov 11, 20220.370.00%0.370.380.35103.6K
Nov 10, 20220.375.71%0.350.370.35296.9K
Nov 9, 20220.35-5.41%0.370.380.35114.5K
Nov 8, 20220.370.00%0.360.380.3677.7K
Nov 7, 20220.370.00%0.360.380.36126.7K
Nov 4, 20220.375.71%0.350.370.35144.9K
Nov 3, 20220.35-2.78%0.350.370.35130.6K
Nov 2, 20220.36-7.69%0.400.400.35152.6K
Nov 1, 20220.392.63%0.400.400.37253.0K
Oct 31, 20220.380.00%0.380.400.38127.6K
Oct 28, 20220.38-5.00%0.390.400.38180.0K
Oct 27, 20220.4011.11%0.360.400.36399.1K
Oct 26, 20220.360.00%0.360.380.35122.8K
Oct 25, 20220.362.86%0.350.360.3548.4K
Oct 24, 20220.350.00%0.350.360.3468.1K
Oct 21, 20220.350.00%0.350.370.35180.3K
Oct 20, 20220.352.94%0.340.370.34394.4K
Oct 19, 20220.34-2.86%0.350.360.34263.8K
Oct 18, 20220.350.00%0.360.360.35146.2K
Oct 17, 20220.35-2.78%0.350.360.35169.6K
Oct 14, 20220.360.00%0.360.370.3575.5K
Oct 13, 20220.360.00%0.360.370.35115.4K
Oct 12, 20220.360.00%0.360.370.35200.7K
Oct 11, 20220.360.00%0.360.380.34145.7K
Oct 10, 20220.360.00%0.360.360.33190.8K
Oct 7, 20220.36-5.26%0.370.390.35240.5K
Oct 6, 20220.380.00%0.380.400.37113.0K
Oct 5, 20220.38-2.56%0.400.410.38168.4K
Oct 4, 20220.392.63%0.380.400.38324.0K
Oct 3, 20220.382.70%0.380.380.37187.1K
Sep 30, 20220.37-2.63%0.370.390.36165.5K
Sep 29, 20220.380.00%0.380.400.36283.1K
Sep 28, 20220.385.56%0.360.400.35221.2K
Sep 27, 20220.36-2.70%0.370.370.35348.0K
Sep 26, 20220.37-2.63%0.380.400.36373.2K
Sep 23, 20220.38-2.56%0.410.410.37463.2K
Sep 22, 20220.39-7.14%0.420.420.38406.3K
Sep 21, 20220.42-2.33%0.420.430.41184.0K
Sep 20, 20220.430.00%0.420.430.4258.6K
Sep 19, 20220.43-4.44%0.440.440.41132.9K
Sep 16, 20220.457.14%0.410.450.40282.2K
Sep 15, 20220.425.00%0.420.420.40232.1K
Sep 14, 20220.40-4.76%0.430.430.40159.2K
Sep 13, 20220.420.00%0.430.450.41111.4K
Sep 12, 20220.422.44%0.410.440.41177.0K
Sep 9, 20220.410.00%0.410.420.41128.2K
Sep 8, 20220.410.00%0.410.420.4087.1K
Sep 7, 20220.41-2.38%0.420.430.40156.3K
Sep 6, 20220.42-2.33%0.420.430.40330.2K
Sep 2, 20220.430.00%0.420.430.41273.1K
Sep 1, 20220.43-2.27%0.440.450.41420.4K
Aug 31, 20220.44-4.35%0.460.480.44128.2K
Aug 30, 20220.46-2.13%0.480.480.4689.0K
Aug 29, 20220.470.00%0.480.480.46162.1K
Aug 26, 20220.470.00%0.460.480.4694.5K
Aug 25, 20220.470.00%0.470.480.46146.1K
Aug 24, 20220.47-2.08%0.450.480.45172.3K
Aug 23, 20220.482.13%0.480.490.46233.8K
Aug 22, 20220.47-4.08%0.500.500.46239.3K
Aug 19, 20220.494.26%0.470.490.46268.3K
Aug 18, 20220.470.00%0.450.490.45204.2K
Aug 17, 20220.470.00%0.490.490.45182.8K
Aug 16, 20220.47-4.08%0.520.520.47243.0K
Aug 15, 20220.49-2.00%0.500.510.47205.8K
Aug 12, 20220.500.00%0.500.500.49220.3K
Aug 11, 20220.50-1.96%0.500.510.49257.7K
Aug 10, 20220.512.00%0.510.520.49219.2K
Aug 9, 20220.50-1.96%0.500.520.49245.5K
Aug 8, 20220.512.00%0.500.520.48271.4K
Aug 5, 20220.504.17%0.500.500.48220.7K
Aug 4, 20220.486.67%0.460.500.45324.9K
Aug 3, 20220.45-4.26%0.460.460.45175.6K
Aug 2, 20220.474.44%0.460.470.4597.8K
Aug 1, 20220.45-2.17%0.460.460.44161.6K
Jul 29, 20220.460.00%0.460.470.45298.9K
Jul 28, 20220.462.22%0.450.470.45143.7K
Jul 27, 20220.450.00%0.460.480.45124.0K
Jul 26, 20220.45-4.26%0.460.480.44261.3K
Jul 25, 20220.476.82%0.420.490.42663.3K
Jul 22, 20220.442.33%0.410.450.41341.2K
Jul 21, 20220.434.88%0.410.430.40247.2K
Jul 20, 20220.415.13%0.380.420.38815.9K
Jul 19, 20220.39-2.50%0.400.420.36600.5K
Jul 18, 20220.400.00%0.420.420.40220.5K
Jul 15, 20220.400.00%0.400.410.39176.3K
Jul 14, 20220.40-2.44%0.400.410.38155.7K
Jul 13, 20220.415.13%0.390.410.38567.7K
Jul 12, 20220.39-2.50%0.400.410.38314.8K
Jul 11, 20220.400.00%0.410.410.38202.9K
Jul 8, 20220.400.00%0.400.410.39190.3K
Jul 7, 20220.400.00%0.400.410.39228.7K
Jul 6, 20220.400.00%0.410.410.40167.7K
Jul 5, 20220.40-2.44%0.410.420.39332.8K
Jul 1, 20220.412.50%0.400.420.40286.1K
Jun 30, 20220.400.00%0.400.400.39244.0K
Jun 29, 20220.400.00%0.400.400.39308.2K
Jun 28, 20220.400.00%0.400.420.40148.4K
Jun 27, 20220.40-2.44%0.410.420.40190.7K
Jun 24, 20220.410.00%0.410.420.40185.2K
Jun 23, 20220.410.00%0.430.430.40316.4K
Jun 22, 20220.41-2.38%0.430.430.40205.6K
Jun 21, 20220.42-2.33%0.430.430.41435.3K
Jun 17, 20220.4310.26%0.390.430.39433.3K
Jun 16, 20220.39-2.50%0.420.420.38318.0K
Jun 15, 20220.402.56%0.390.410.39293.1K
Jun 14, 20220.390.00%0.390.410.39275.8K
Jun 13, 20220.39-4.88%0.390.410.39364.3K

Au cours des 1325 dernières semaines, United States closed higher in 707 weeks and lower in 618 weeks, delivering return 285.51% (annualized 5.46%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 7, 20252.6619.82%2.232.672.1118.2M
Jun 30, 20252.22-7.11%2.402.431.9423.4M
Jun 23, 20252.39-12.45%2.742.792.2233.1M
Jun 16, 20252.73-6.83%2.973.102.7110.5M
Jun 9, 20252.93-13.06%3.503.502.8020.3M
Jun 2, 20253.3739.26%2.433.562.4329.4M
May 26, 20252.42-4.35%2.542.622.308.7M
May 19, 20252.531.20%2.492.862.4512.4M
May 12, 20252.50-23.78%3.253.262.3323.1M
May 5, 20253.28-3.53%3.453.843.2318.9M
Apr 28, 20253.400.00%3.543.643.0817.7M
Apr 21, 20253.406.25%2.943.862.9121.5M
Apr 14, 20253.2014.70%3.053.602.8629.5M
Apr 7, 20252.7941.62%1.822.871.6925.6M
Mar 31, 20251.97-13.60%2.232.401.8712.9M
Mar 24, 20252.288.06%2.002.451.8619.2M
Mar 17, 20252.1124.85%1.722.201.6513.3M
Mar 10, 20251.6917.36%1.461.691.258.7M
Mar 3, 20251.444.35%1.421.551.2110.5M
Feb 24, 20251.38-12.10%1.611.641.2611.2M
Feb 17, 20251.57-17.37%1.891.911.558.2M
Feb 10, 20251.903.26%1.882.091.7916.6M
Feb 3, 20251.846.98%1.641.991.629.2M
Jan 27, 20251.72-2.82%1.701.811.596.9M
Jan 20, 20251.777.27%1.731.951.668.6M
Jan 13, 20251.657.14%1.491.871.448.7M
Jan 6, 20251.54-17.20%1.941.951.4312.7M
Dec 30, 20241.86-3.12%1.851.891.7110.9M
Dec 23, 20241.92-3.52%1.972.181.7715.4M
Dec 16, 20241.993.65%2.072.351.6537.4M
Dec 9, 20241.921.05%2.122.181.3063.3M
Dec 2, 20241.90150.00%0.771.940.7160.4M
Nov 25, 20240.768.57%0.710.840.714.6M
Nov 18, 20240.7034.62%0.550.750.544.0M
Nov 11, 20240.52-21.21%0.650.710.494.2M
Nov 4, 20240.668.20%0.610.700.581.5M
Oct 28, 20240.61-3.17%0.630.680.601.7M
Oct 21, 20240.63-7.35%0.670.700.612.5M
Oct 14, 20240.68-1.45%0.680.740.672.1M
Oct 7, 20240.69-9.21%0.760.780.672.4M
Sep 30, 20240.76-1.30%0.770.800.694.7M
Sep 23, 20240.770.00%0.800.820.726.7M
Sep 16, 20240.778.45%0.700.770.644.1M
Sep 9, 20240.711.43%0.700.730.593.7M
Sep 2, 20240.704.48%0.660.810.665.0M
Aug 26, 20240.678.06%0.660.690.593.0M
Aug 19, 20240.6216.98%0.530.750.537.8M
Aug 12, 20240.5347.22%0.360.570.366.5M
Aug 5, 20240.365.88%0.340.370.31913.5K
Jul 29, 20240.34-2.86%0.370.390.331.3M
Jul 22, 20240.3512.90%0.310.370.301.6M
Jul 15, 20240.310.00%0.310.350.271.1M
Jul 8, 20240.310.00%0.300.310.29874.6K
Jul 1, 20240.31-8.82%0.330.340.28950.0K
Jun 24, 20240.34-15.00%0.370.370.331.0M
Jun 17, 20240.408.11%0.380.400.341.1M
Jun 10, 20240.3715.62%0.330.390.332.3M
Jun 3, 20240.32-11.11%0.370.380.301.8M
May 27, 20240.3624.14%0.290.390.293.8M
May 20, 20240.2916.00%0.260.290.251.9M
May 13, 20240.2513.64%0.230.270.211.6M
May 6, 20240.220.00%0.230.240.21952.1K
Apr 29, 20240.22-4.35%0.240.240.21721.7K
Apr 22, 20240.23-11.54%0.250.250.211.0M
Apr 15, 20240.268.33%0.250.270.231.1M
Apr 8, 20240.240.00%0.240.280.242.6M
Apr 1, 20240.24-4.00%0.240.270.232.6M
Mar 25, 20240.25-10.71%0.270.280.25661.3K
Mar 18, 20240.2816.67%0.240.300.241.3M
Mar 11, 20240.24-11.11%0.280.280.172.1M
Mar 4, 20240.2722.73%0.220.280.221.7M
Feb 26, 20240.220.00%0.220.230.211.2M
Feb 19, 20240.220.00%0.220.230.21579.9K
Feb 12, 20240.22-4.35%0.230.250.21774.2K
Feb 5, 20240.230.00%0.230.240.22576.9K
Jan 29, 20240.230.00%0.240.250.22789.7K
Jan 22, 20240.23-4.17%0.230.250.211.1M
Jan 15, 20240.24-4.00%0.260.260.23604.2K
Jan 8, 20240.250.00%0.240.250.23596.4K
Jan 1, 20240.250.00%0.250.250.24436.8K
Dec 25, 20230.250.00%0.250.260.24485.2K
Dec 18, 20230.258.70%0.230.250.23944.3K
Dec 11, 20230.23-8.00%0.250.260.221.2M
Dec 4, 20230.25-7.41%0.250.270.241.3M
Nov 27, 20230.27-3.57%0.290.290.26586.6K
Nov 20, 20230.28-6.67%0.310.320.241.6M
Nov 13, 20230.30-3.23%0.310.320.28685.5K
Nov 6, 20230.31-6.06%0.330.340.31498.3K
Oct 30, 20230.33-5.71%0.330.360.33414.1K
Oct 23, 20230.352.94%0.340.360.31638.9K
Oct 16, 20230.34-2.86%0.350.370.34468.9K
Oct 9, 20230.350.00%0.350.370.35478.6K
Oct 2, 20230.35-5.41%0.360.370.35462.3K
Sep 25, 20230.370.00%0.370.380.35455.4K
Sep 18, 20230.37-7.50%0.390.400.35388.3K
Sep 11, 20230.402.56%0.400.400.37484.7K
Sep 4, 20230.39-9.30%0.430.430.39529.8K
Aug 28, 20230.434.88%0.410.450.40652.0K
Aug 21, 20230.41-4.65%0.430.440.41483.1K
Aug 14, 20230.43-4.44%0.450.460.43461.4K
Aug 7, 20230.459.76%0.410.480.401.3M
Jul 31, 20230.41-2.38%0.410.450.401.1M
Jul 24, 20230.422.44%0.420.470.402.3M
Jul 17, 20230.4124.24%0.350.440.342.0M
Jul 10, 20230.33-5.71%0.350.370.321.1M
Jul 3, 20230.3512.90%0.310.350.30942.5K
Jun 26, 20230.310.00%0.310.310.31449.6K
Jun 19, 20230.31-8.82%0.330.330.31383.9K
Jun 12, 20230.349.68%0.310.340.30814.6K
Jun 5, 20230.31-6.06%0.320.330.29819.2K
May 29, 20230.33-2.94%0.330.350.29942.7K
May 22, 20230.34-2.86%0.340.360.33518.2K
May 15, 20230.352.94%0.340.350.33456.6K
May 8, 20230.340.00%0.340.350.32354.3K
May 1, 20230.34-5.56%0.360.360.32858.8K
Apr 24, 20230.36-2.70%0.380.380.35613.1K
Apr 17, 20230.37-2.63%0.370.390.37612.8K
Apr 10, 20230.380.00%0.400.400.37571.5K
Apr 3, 20230.380.00%0.380.400.35788.4K
Mar 27, 20230.380.00%0.380.400.36585.0K
Mar 20, 20230.38-5.00%0.400.400.37524.1K
Mar 13, 20230.405.26%0.380.400.36735.3K
Mar 6, 20230.38-5.00%0.420.420.38872.7K
Feb 27, 20230.402.56%0.390.420.39550.6K
Feb 20, 20230.39-4.88%0.410.420.37876.6K
Feb 13, 20230.412.50%0.400.440.40435.1K
Feb 6, 20230.400.00%0.400.480.38719.9K
Jan 30, 20230.402.56%0.400.430.381.2M
Jan 23, 20230.39-7.14%0.410.420.371.9M
Jan 16, 20230.42-6.67%0.470.470.401.0M
Jan 9, 20230.45-2.17%0.470.490.45975.7K
Jan 2, 20230.46-6.12%0.490.500.46798.1K
Dec 26, 20220.490.00%0.500.500.431.1M
Dec 19, 20220.492.08%0.480.500.441.7M
Dec 12, 20220.489.09%0.430.490.432.6M
Dec 5, 20220.447.32%0.420.440.371.3M
Nov 28, 20220.4120.59%0.320.430.322.8M
Nov 21, 20220.340.00%0.330.350.32648.2K
Nov 14, 20220.34-8.11%0.370.380.32975.9K
Nov 7, 20220.370.00%0.360.380.35719.4K
Oct 31, 20220.37-2.63%0.380.400.35808.7K
Oct 24, 20220.388.57%0.350.400.34818.4K
Oct 17, 20220.35-2.78%0.350.370.341.2M
Oct 10, 20220.360.00%0.360.380.33728.1K
Oct 3, 20220.36-2.70%0.380.410.351.0M
Sep 26, 20220.37-2.63%0.380.400.351.4M
Sep 19, 20220.38-15.56%0.440.440.371.2M
Sep 12, 20220.459.76%0.410.450.40961.9K
Sep 5, 20220.41-4.65%0.420.430.40701.8K
Aug 29, 20220.43-8.51%0.480.480.411.1M
Aug 22, 20220.47-4.08%0.500.500.45886.0K
Aug 15, 20220.49-2.00%0.500.520.451.1M
Aug 8, 20220.500.00%0.500.520.481.2M
Aug 1, 20220.508.70%0.460.500.44980.6K
Jul 25, 20220.464.55%0.420.490.421.5M
Jul 18, 20220.4410.00%0.420.450.362.2M
Jul 11, 20220.400.00%0.410.410.381.4M
Jul 4, 20220.40-2.44%0.410.420.39919.5K
Jun 27, 20220.410.00%0.410.420.391.2M
Jun 20, 20220.41-4.65%0.430.430.401.1M
Jun 13, 20220.434.88%0.390.430.381.7M
Jun 6, 20220.41-2.38%0.410.430.381.5M
May 30, 20220.42-2.33%0.450.450.40741.0K
May 23, 20220.430.00%0.450.450.40710.1K
May 16, 20220.4313.16%0.400.450.392.3M
May 9, 20220.380.00%0.370.390.342.1M
May 2, 20220.38-2.56%0.390.440.371.7M
Apr 25, 20220.39-15.22%0.460.490.382.3M
Apr 18, 20220.46-9.80%0.510.510.451.7M
Apr 11, 20220.51-7.27%0.540.560.482.1M
Apr 4, 20220.55-8.33%0.610.620.523.5M
Mar 28, 20220.603.45%0.570.700.558.8M
Mar 21, 20220.5811.54%0.520.600.514.5M
Mar 14, 20220.52-13.33%0.590.610.494.6M
Mar 7, 20220.6027.66%0.480.700.4621.3M
Feb 28, 20220.479.30%0.430.530.436.0M
Feb 21, 20220.43-4.44%0.440.450.411.4M
Feb 14, 20220.459.76%0.400.490.401.7M
Feb 7, 20220.41-4.65%0.420.470.411.6M
Jan 31, 20220.432.38%0.420.480.411.7M
Jan 24, 20220.42-2.33%0.410.470.373.4M
Jan 17, 20220.43-12.24%0.490.500.422.6M
Jan 10, 20220.49-2.00%0.510.550.463.7M
Jan 3, 20220.500.00%0.490.540.463.0M
Dec 27, 20210.50-3.85%0.500.520.475.0M
Dec 20, 20210.52-5.45%0.520.550.502.6M
Dec 13, 20210.55-6.78%0.580.590.512.9M
Dec 6, 20210.5911.32%0.510.650.503.8M
Nov 29, 20210.53-20.90%0.690.700.535.2M
Nov 22, 20210.67-8.22%0.770.770.616.5M
Nov 15, 20210.73-16.09%0.880.890.728.8M
Nov 8, 20210.87-3.33%0.900.940.855.9M
Nov 1, 20210.902.27%0.880.940.875.0M
Oct 25, 20210.884.76%0.840.960.8316.1M
Oct 18, 20210.84-2.33%0.850.950.8313.8M
Oct 11, 20210.86-1.15%0.890.890.834.7M
Oct 4, 20210.87-1.14%0.890.940.8315.2M
Sep 27, 20210.884.76%0.841.100.8442.0M
Sep 20, 20210.84-4.55%0.840.890.7712.2M
Sep 13, 20210.88-4.35%0.910.940.819.0M
Sep 6, 20210.92-2.13%0.950.980.908.9M
Aug 30, 20210.942.17%0.930.990.917.8M
Aug 23, 20210.928.24%0.900.950.868.7M
Aug 16, 20210.85-9.57%0.950.960.8510.7M
Aug 9, 20210.94-2.08%0.961.150.9222.0M
Aug 2, 20210.96-1.03%0.991.050.8912.8M
Jul 26, 20210.977.78%0.901.100.8924.0M
Jul 19, 20210.904.65%0.850.990.838.9M
Jul 12, 20210.86-4.44%0.870.990.8514.6M
Jul 5, 20210.90-6.25%0.960.990.855.9M
Jun 28, 20210.967.87%0.981.070.9315.0M
Jun 21, 20210.891.14%0.870.950.836.8M
Jun 14, 20210.88-6.38%0.930.970.857.1M
Jun 7, 20210.94-2.08%1.001.040.9013.3M
May 31, 20210.9612.94%0.851.030.8412.8M
May 24, 20210.85-1.16%0.850.870.785.7M
May 17, 20210.8616.22%0.740.860.735.5M
May 10, 20210.74-14.94%0.900.910.719.9M
May 3, 20210.87-7.45%0.981.000.8311.8M
Apr 26, 20210.946.82%0.901.040.8813.7M
Apr 19, 20210.88-7.37%0.950.960.8113.5M
Apr 12, 20210.95-14.41%1.121.130.8219.1M
Apr 5, 20211.11-6.72%1.231.391.0827.2M
Mar 29, 20211.196.25%1.081.271.0018.3M
Mar 22, 20211.12-11.11%1.281.341.0120.7M
Mar 15, 20211.26-5.97%1.381.461.1231.4M
Mar 8, 20211.3417.54%1.191.431.1033.4M
Mar 1, 20211.14-20.28%1.551.650.9860.8M
Feb 22, 20211.43-29.21%2.022.301.02119.8M
Feb 15, 20212.0227.04%1.762.561.4067.6M
Feb 8, 20211.59112.00%0.781.880.78182.8M
Feb 1, 20210.75-9.64%0.750.860.7371.5M
Jan 25, 20210.83-1.19%0.851.040.7750.8M
Jan 18, 20210.8418.31%0.690.930.6832.8M
Jan 11, 20210.715.97%0.710.750.6226.2M
Jan 4, 20210.6728.85%0.520.760.4837.0M
Dec 28, 20200.5210.64%0.490.590.4712.0M
Dec 21, 20200.479.30%0.430.550.4215.8M
Dec 14, 20200.43-8.51%0.470.510.418.3M
Dec 7, 20200.4711.90%0.420.530.4025.9M
Nov 30, 20200.427.69%0.390.430.376.7M
Nov 23, 20200.39-4.88%0.430.520.3613.5M
Nov 16, 20200.4113.89%0.360.450.3314.4M
Nov 9, 20200.360.00%0.350.390.347.5M
Nov 2, 20200.36-5.26%0.390.410.347.0M
Oct 26, 20200.380.00%0.380.490.3520.0M
Oct 19, 20200.385.56%0.360.450.3113.2M
Oct 12, 20200.36-14.29%0.400.430.359.9M
Oct 5, 20200.4261.54%0.260.730.2684.0M
Sep 28, 20200.26-13.33%0.320.320.224.6M
Sep 21, 20200.30-37.50%0.480.480.301.8M
Sep 14, 20200.480.00%0.460.500.46134.6K
Sep 7, 20200.48-2.04%0.500.510.47106.6K
Aug 31, 20200.490.00%0.450.550.45389.3K
Aug 24, 20200.494.26%0.480.490.42261.2K
Aug 17, 20200.47-2.08%0.500.520.44250.4K
Aug 10, 20200.48-2.04%0.470.530.47203.5K
Aug 3, 20200.4922.50%0.450.510.41462.6K
Jul 27, 20200.40-6.98%0.460.460.38765.5K
Jul 20, 20200.43-4.44%0.440.490.41539.9K
Jul 13, 20200.45-4.26%0.470.480.43170.8K
Jul 6, 20200.47-2.08%0.480.500.45241.2K
Jun 29, 20200.48-5.88%0.510.520.45360.5K
Jun 22, 20200.512.00%0.500.560.45498.9K
Jun 15, 20200.506.38%0.440.540.42371.1K
Jun 8, 20200.4738.24%0.350.530.33872.2K
Jun 1, 20200.343.03%0.340.350.33165.0K
May 25, 20200.33-2.94%0.350.360.32176.3K
May 18, 20200.34-2.86%0.340.360.30144.3K
May 11, 20200.350.00%0.360.360.34130.8K
May 4, 20200.350.00%0.320.370.32107.5K
Apr 27, 20200.356.06%0.340.370.3294.9K
Apr 20, 20200.33-8.33%0.340.370.33105.6K
Apr 13, 20200.360.00%0.380.380.34129.2K
Apr 6, 20200.36-5.26%0.370.380.3178.4K
Mar 30, 20200.388.57%0.350.380.3069.7K
Mar 23, 20200.3516.67%0.280.350.26267.7K
Mar 16, 20200.30-11.76%0.300.350.25124.6K
Mar 9, 20200.34-8.11%0.370.380.30215.0K
Mar 2, 20200.37-9.76%0.400.420.37154.4K
Feb 24, 20200.415.13%0.380.440.37246.2K
Feb 17, 20200.39-4.88%0.400.430.3893.8K
Feb 10, 20200.41-2.38%0.460.500.40163.2K
Feb 3, 20200.422.44%0.410.460.39130.1K
Jan 27, 20200.412.50%0.380.410.3769.3K
Jan 20, 20200.400.00%0.400.400.39115.5K
Jan 13, 20200.405.26%0.360.400.3594.7K
Jan 6, 20200.38-7.32%0.420.430.35266.4K
Dec 30, 20190.412.50%0.390.430.37127.6K
Dec 23, 20190.405.26%0.380.420.3883.2K
Dec 16, 20190.382.70%0.370.390.34168.8K
Dec 9, 20190.37-2.63%0.390.410.37115.7K
Dec 2, 20190.38-7.32%0.420.430.37195.8K
Nov 25, 20190.41-6.82%0.460.460.3594.4K
Nov 18, 20190.44-8.33%0.480.510.43192.6K
Nov 11, 20190.486.67%0.440.500.4392.3K
Nov 4, 20190.45-11.76%0.520.520.42197.1K
Oct 28, 20190.512.00%0.490.540.47164.7K
Oct 21, 20190.50-10.71%0.550.560.46160.4K
Oct 14, 20190.565.66%0.550.560.5254.3K
Oct 7, 20190.53-5.36%0.540.590.5192.0K
Sep 30, 20190.561.82%0.560.570.4888.7K
Sep 23, 20190.55-6.78%0.620.620.55119.3K
Sep 16, 20190.59-3.28%0.610.690.55385.1K
Sep 9, 20190.61-4.69%0.640.650.55211.6K
Sep 2, 20190.64-4.48%0.660.690.63168.1K
Aug 26, 20190.673.08%0.660.680.63188.0K
Aug 19, 20190.650.00%0.650.710.64148.7K
Aug 12, 20190.65-10.96%0.750.800.65542.7K
Aug 5, 20190.73-1.35%0.750.750.64389.3K
Jul 29, 20190.74-3.90%0.750.800.66317.6K
Jul 22, 20190.7720.31%0.620.780.60270.5K
Jul 15, 20190.643.23%0.640.640.6088.9K
Jul 8, 20190.628.77%0.590.640.57130.0K
Jul 1, 20190.571.79%0.590.630.56108.2K
Jun 24, 20190.5621.74%0.550.590.53140.7K
Jun 17, 20190.46-22.03%0.590.590.4698.0K
Jun 10, 20190.590.00%0.600.600.52254.5K
Jun 3, 20190.593.51%0.620.630.51337.9K
May 27, 20190.570.00%0.580.650.51494.2K
May 20, 20190.575.56%0.550.580.49263.0K
May 13, 20190.548.00%0.500.540.50101.6K
May 6, 20190.50-5.66%0.500.530.5089.2K
Apr 29, 20190.53-5.36%0.540.570.50231.9K
Apr 22, 20190.56-1.75%0.590.590.50199.6K
Apr 15, 20190.57-1.72%0.600.630.55144.2K
Apr 8, 20190.5818.37%0.480.600.47158.8K
Apr 1, 20190.494.26%0.440.500.44119.3K
Mar 25, 20190.474.44%0.430.480.42262.3K
Mar 18, 20190.45-11.76%0.530.530.42379.7K
Mar 11, 20190.514.08%0.500.540.42212.9K
Mar 4, 20190.49-10.91%0.550.550.49195.1K
Feb 25, 20190.55-1.79%0.550.560.5197.7K
Feb 18, 20190.56-5.08%0.570.600.52131.9K
Feb 11, 20190.59-7.81%0.640.650.52307.0K
Feb 4, 20190.641.59%0.630.650.56146.5K
Jan 28, 20190.63-5.97%0.650.680.60196.9K
Jan 21, 20190.670.00%0.690.700.63106.2K
Jan 14, 20190.674.69%0.670.730.62238.9K
Jan 7, 20190.644.92%0.620.650.5886.1K
Dec 31, 20180.611.67%0.620.630.56104.7K
Dec 24, 20180.6015.38%0.510.660.50136.8K
Dec 17, 20180.52-17.46%0.660.660.52647.9K
Dec 10, 20180.63-1.56%0.650.700.56291.4K
Dec 3, 20180.64-9.86%0.720.750.60250.1K
Nov 26, 20180.71-6.58%0.760.760.70296.3K
Nov 19, 20180.767.04%0.730.800.71126.8K
Nov 12, 20180.715.97%0.690.730.64136.0K
Nov 5, 20180.67-1.47%0.700.710.64109.9K
Oct 29, 20180.681.49%0.660.730.65159.0K
Oct 22, 20180.67-5.63%0.730.730.61150.7K
Oct 15, 20180.710.00%0.710.760.64363.5K
Oct 8, 20180.71-4.05%0.780.790.60541.0K
Oct 1, 20180.74-12.94%0.820.900.71541.4K
Sep 24, 20180.85-10.53%0.951.050.811.3M
Sep 17, 20180.9539.71%0.680.960.681.3M
Sep 10, 20180.6817.24%0.610.700.58500.9K
Sep 3, 20180.58-3.33%0.600.630.56243.0K
Aug 27, 20180.609.09%0.560.630.50588.6K
Aug 20, 20180.55-5.17%0.610.610.51326.5K
Aug 13, 20180.58-1.69%0.610.650.511.6M
Aug 6, 20180.59-6.35%0.660.790.551.0M
Jul 30, 20180.6316.67%0.550.650.50714.0K
Jul 23, 20180.545.88%0.500.550.49398.6K
Jul 16, 20180.516.25%0.480.580.46578.6K
Jul 9, 20180.486.67%0.460.490.44250.1K
Jul 2, 20180.45-6.25%0.480.480.43340.5K
Jun 25, 20180.48-17.24%0.550.580.45828.8K
Jun 18, 20180.5834.88%0.430.590.431.0M
Jun 11, 20180.43-10.42%0.480.500.43580.7K
Jun 4, 20180.4854.84%0.300.480.301.4M
May 28, 20180.313.33%0.300.310.29120.8K
May 21, 20180.30-3.23%0.280.340.25553.8K
May 14, 20180.3110.71%0.280.310.24289.0K
May 7, 20180.2816.67%0.240.300.23472.4K
Apr 30, 20180.24-4.00%0.250.250.24171.2K
Apr 23, 20180.250.00%0.250.250.24223.4K
Apr 16, 20180.25-7.41%0.270.270.24147.3K
Apr 9, 20180.270.00%0.260.270.25195.6K
Apr 2, 20180.278.00%0.250.280.24180.7K
Mar 26, 20180.25-7.41%0.270.270.25186.3K
Mar 19, 20180.27-10.00%0.290.290.24251.7K
Mar 12, 20180.303.45%0.280.300.27316.9K
Mar 5, 20180.293.57%0.290.300.26300.9K
Feb 26, 20180.280.00%0.280.290.24240.0K
Feb 19, 20180.287.69%0.270.290.26116.1K
Feb 12, 20180.26-13.33%0.300.300.26187.1K
Feb 5, 20180.30-9.09%0.310.330.28449.5K
Jan 29, 20180.33-2.94%0.340.360.31560.3K
Jan 22, 20180.349.68%0.320.360.31545.3K
Jan 15, 20180.31-8.82%0.320.360.31825.9K
Jan 8, 20180.343.03%0.320.340.31389.9K
Jan 1, 20180.333.12%0.310.340.31221.0K
Dec 25, 20170.323.23%0.320.340.30344.2K
Dec 18, 20170.316.90%0.290.330.27526.6K
Dec 11, 20170.297.41%0.280.320.221.1M
Dec 4, 20170.270.00%0.280.350.261.1M
Nov 27, 20170.2722.73%0.220.290.221.0M
Nov 20, 20170.22-4.35%0.240.240.21236.0K
Nov 13, 20170.23-4.17%0.240.250.22194.5K
Nov 6, 20170.244.35%0.220.280.22254.1K
Oct 30, 20170.23-8.00%0.250.250.20435.3K
Oct 23, 20170.25-3.85%0.260.260.24429.1K
Oct 16, 20170.26-3.70%0.260.280.23352.9K
Oct 9, 20170.270.00%0.260.280.25381.5K
Oct 2, 20170.27-6.90%0.290.290.22741.7K
Sep 25, 20170.29-3.33%0.300.300.28276.5K
Sep 18, 20170.30-6.25%0.310.320.28228.5K
Sep 11, 20170.3210.34%0.300.320.28437.4K
Sep 4, 20170.29-9.38%0.320.340.28440.3K
Aug 28, 20170.32-3.03%0.320.360.31315.2K
Aug 21, 20170.33-5.71%0.340.380.29543.9K
Aug 14, 20170.356.06%0.330.410.31382.3K
Aug 7, 20170.330.00%0.330.340.31117.5K
Jul 31, 20170.33-2.94%0.340.350.32152.8K
Jul 24, 20170.34-2.86%0.360.370.31330.6K
Jul 17, 20170.35-2.78%0.360.370.33307.1K
Jul 10, 20170.360.00%0.360.370.32393.6K
Jul 3, 20170.36-7.69%0.410.430.31342.0K
Jun 26, 20170.390.00%0.400.410.34228.0K
Jun 19, 20170.390.00%0.410.430.39169.6K
Jun 12, 20170.39-4.88%0.450.450.3974.6K
Jun 5, 20170.41-10.87%0.460.460.39214.7K
May 29, 20170.464.55%0.420.460.4273.5K
May 22, 20170.44-2.22%0.450.460.38182.6K
May 15, 20170.454.65%0.430.470.38208.6K
May 8, 20170.4316.22%0.350.460.35376.0K
May 1, 20170.37-15.91%0.420.440.36202.2K
Apr 24, 20170.444.76%0.440.450.3493.4K
Apr 17, 20170.42-6.67%0.430.440.34345.2K
Apr 10, 20170.45-6.25%0.500.500.43103.9K
Apr 3, 20170.48-4.00%0.520.520.38330.2K
Mar 27, 20170.500.00%0.490.520.47316.9K
Mar 20, 20170.506.38%0.450.520.40161.0K
Mar 13, 20170.4711.90%0.430.520.41542.3K
Mar 6, 20170.425.00%0.380.430.37179.9K
Feb 27, 20170.400.00%0.410.450.36277.6K
Feb 20, 20170.40-4.76%0.430.470.40274.3K
Feb 13, 20170.42-6.67%0.450.470.40480.3K
Feb 6, 20170.452.27%0.470.470.36198.7K
Jan 30, 20170.4422.22%0.340.480.31673.8K
Jan 23, 20170.369.09%0.350.370.30325.7K
Jan 16, 20170.33-8.33%0.360.360.3097.7K
Jan 9, 20170.3633.33%0.270.380.26641.7K
Jan 2, 20170.278.00%0.240.280.24210.1K
Dec 26, 20160.25-16.67%0.280.310.22599.5K
Dec 19, 20160.30-14.29%0.330.350.251.1M
Dec 12, 20160.3516.67%0.310.350.26370.5K
Dec 5, 20160.307.14%0.290.300.25349.5K
Nov 28, 20160.28-3.45%0.300.320.27117.9K
Nov 21, 20160.290.00%0.300.320.25167.0K
Nov 14, 20160.29-30.95%0.400.410.26545.7K
Nov 7, 20160.425.00%0.370.420.37134.2K
Oct 31, 20160.40-2.44%0.390.410.3572.7K
Oct 24, 20160.410.00%0.410.420.3892.8K
Oct 17, 20160.41-6.82%0.410.440.38100.8K
Oct 10, 20160.4412.82%0.390.460.39119.0K
Oct 3, 20160.39-13.33%0.450.490.35336.1K
Sep 26, 20160.45-8.16%0.480.490.40152.6K
Sep 19, 20160.494.26%0.480.520.41487.0K
Sep 12, 20160.47-16.07%0.560.600.47808.7K
Sep 5, 20160.5647.37%0.400.570.391.2M
Aug 29, 20160.38-5.00%0.400.410.28250.1K
Aug 22, 20160.400.00%0.400.430.34362.0K
Aug 15, 20160.4029.03%0.310.470.291.4M
Aug 8, 20160.31-6.06%0.340.340.30698.1K
Aug 1, 20160.3337.50%0.240.360.242.0M
Jul 25, 20160.24-4.00%0.240.260.23170.0K
Jul 18, 20160.250.00%0.250.270.23218.4K
Jul 11, 20160.250.00%0.240.280.24846.9K
Jul 4, 20160.2519.05%0.240.270.22690.1K
Jun 27, 20160.21-8.70%0.250.250.20246.5K
Jun 20, 20160.230.00%0.250.250.23515.2K
Jun 13, 20160.23-4.17%0.250.250.22244.4K
Jun 6, 20160.249.09%0.230.260.20202.8K
May 30, 20160.22-12.00%0.230.260.21565.8K
May 23, 20160.25-3.85%0.270.280.23204.7K
May 16, 20160.26-7.14%0.280.310.22131.9K
May 9, 20160.283.70%0.300.310.25170.8K
May 2, 20160.270.00%0.280.320.26800.4K
Apr 25, 20160.278.00%0.270.280.24624.8K
Apr 18, 20160.250.00%0.220.280.22445.1K
Apr 11, 20160.250.00%0.230.280.201.0M
Apr 4, 20160.254.17%0.250.270.20419.8K
Mar 28, 20160.2420.00%0.230.260.171.3M
Mar 21, 20160.20-13.04%0.250.260.173.1M
Mar 14, 20160.23-17.86%0.270.430.231.7M
Mar 7, 20160.283.70%0.290.290.2388.5K
Feb 29, 20160.270.00%0.250.330.22248.4K
Feb 22, 20160.2735.00%0.220.280.20235.3K
Feb 15, 20160.20-25.93%0.270.280.18160.3K
Feb 8, 20160.2750.00%0.180.290.16180.0K
Feb 1, 20160.18-10.00%0.220.220.17518.8K
Jan 25, 20160.20-23.08%0.260.310.19266.7K
Jan 18, 20160.2613.04%0.250.310.20171.3K
Jan 11, 20160.23-25.81%0.290.320.20256.4K
Jan 4, 20160.316.90%0.300.330.28101.7K
Dec 28, 20150.297.41%0.260.290.20375.4K
Dec 21, 20150.27-20.59%0.320.330.24225.9K
Dec 14, 20150.34-2.86%0.360.360.28202.1K
Dec 7, 20150.35-7.89%0.380.380.3087.6K
Nov 30, 20150.380.00%0.380.410.32171.2K
Nov 23, 20150.382.70%0.380.410.35159.2K
Nov 16, 20150.375.71%0.350.390.33152.2K
Nov 9, 20150.356.06%0.340.350.28361.3K
Nov 2, 20150.3310.00%0.320.350.30240.1K
Oct 26, 20150.30-11.76%0.340.390.29399.4K
Oct 19, 20150.34-2.86%0.420.430.33391.9K
Oct 12, 20150.35-14.63%0.420.420.3593.2K
Oct 5, 20150.4124.24%0.330.460.31327.0K
Sep 28, 20150.33-17.50%0.400.400.31124.4K
Sep 21, 20150.4014.29%0.380.480.3852.0K
Sep 14, 20150.35-32.69%0.560.560.35217.0K
Sep 7, 20150.520.00%0.520.570.5038.4K
Aug 31, 20150.52-3.70%0.550.560.46134.5K
Aug 24, 20150.5410.20%0.470.570.44164.3K
Aug 17, 20150.49-7.55%0.560.560.4585.5K
Aug 10, 20150.53-7.02%0.600.630.5353.6K
Aug 3, 20150.57-12.31%0.630.630.5739.4K
Jul 27, 20150.65-1.52%0.680.700.6261.2K
Jul 20, 20150.66-10.81%0.750.750.6130.4K
Jul 13, 20150.7412.12%0.620.740.6218.0K
Jul 6, 20150.66-8.33%0.770.830.6079.1K
Jun 29, 20150.72-16.28%0.850.850.6677.8K
Jun 22, 20150.8622.86%0.690.890.62115.3K
Jun 15, 20150.70-12.50%0.800.800.62158.4K
Jun 8, 20150.8031.15%0.680.930.52616.2K
Jun 1, 20150.61-24.69%0.810.820.56608.6K
May 25, 20150.81-18.18%0.970.970.80120.7K
May 18, 20150.99-20.16%1.261.260.92173.2K
May 11, 20151.247.83%1.241.301.05238.1K
May 4, 20151.15-0.86%1.121.301.09362.1K
Apr 27, 20151.16-23.68%1.601.651.03438.7K
Apr 20, 20151.5235.71%1.151.541.10438.3K
Apr 13, 20151.1245.45%0.791.170.79173.0K
Apr 6, 20150.7710.00%0.630.770.63142.0K
Mar 30, 20150.707.69%0.620.700.5941.6K
Mar 23, 20150.65-4.41%0.700.750.5822.5K
Mar 16, 20150.68-5.56%0.720.750.6321.2K
Mar 9, 20150.7218.03%0.620.750.6073.0K
Mar 2, 20150.61-6.15%0.670.680.5876.3K
Feb 23, 20150.658.33%0.600.920.60159.3K
Feb 16, 20150.60-4.76%0.600.750.59212.8K
Feb 9, 20150.636.78%0.610.700.60247.4K
Feb 2, 20150.5918.00%0.480.710.48279.5K
Jan 26, 20150.502.04%0.480.600.48248.8K
Jan 19, 20150.49-24.62%0.620.640.48334.8K
Jan 12, 20150.65-4.41%0.640.840.60211.4K
Jan 5, 20150.68-10.53%0.750.910.59115.6K
Dec 29, 20140.765.56%0.750.790.60206.5K
Dec 22, 20140.72-6.49%0.810.810.70267.6K
Dec 15, 20140.77-13.48%1.001.000.71187.3K
Dec 8, 20140.89-8.25%1.001.000.67211.1K
Dec 1, 20140.976.59%0.971.050.9179.1K
Nov 24, 20140.91-8.08%1.001.020.9076.7K
Nov 17, 20140.99-9.17%1.061.090.82280.7K
Nov 10, 20141.091.87%1.051.171.02116.4K
Nov 3, 20141.07-2.73%1.081.161.0246.7K
Oct 27, 20141.102.80%1.101.151.03135.6K
Oct 20, 20141.07-6.14%1.181.201.06166.8K
Oct 13, 20141.149.62%1.051.140.94226.6K
Oct 6, 20141.04-9.57%1.121.131.00235.7K
Sep 29, 20141.15-19.58%1.471.471.14116.6K
Sep 22, 20141.43-4.67%1.481.501.40227.2K
Sep 15, 20141.5027.12%1.231.501.09934.2K
Sep 8, 20141.18-20.27%1.441.501.15477.5K
Sep 1, 20141.48-3.27%1.571.651.45175.4K
Aug 25, 20141.532.00%1.511.591.36115.8K
Aug 18, 20141.500.67%1.501.561.2198.0K
Aug 11, 20141.49-2.61%1.511.601.37108.4K
Aug 4, 20141.531.32%1.511.801.49141.8K
Jul 28, 20141.51-4.43%1.511.591.4372.0K
Jul 21, 20141.58-0.63%1.531.751.42173.1K
Jul 14, 20141.599.66%1.521.701.39186.0K
Jul 7, 20141.45-9.38%1.601.601.4054.3K
Jun 30, 20141.600.00%1.651.651.39155.6K
Jun 23, 20141.604.58%1.441.801.42161.1K
Jun 16, 20141.53-14.53%1.751.781.52143.2K
Jun 9, 20141.799.15%1.591.841.5862.4K
Jun 2, 20141.64-2.38%1.681.711.57153.9K
May 26, 20141.68-4.00%1.691.741.5667.2K
May 19, 20141.75-6.42%1.881.881.55188.1K
May 12, 20141.872.19%1.851.881.68182.8K
May 5, 20141.83-7.11%1.982.001.8358.1K
Apr 28, 20141.97-1.99%1.952.021.8540.2K
Apr 21, 20142.018.06%1.922.021.89111.9K
Apr 14, 20141.86-5.10%1.972.021.83116.7K
Apr 7, 20141.965.38%1.812.171.81203.4K
Mar 31, 20141.863.33%1.761.941.6752.0K
Mar 24, 20141.80-1.64%1.791.881.72102.8K
Mar 17, 20141.83-2.14%1.861.951.72121.2K
Mar 10, 20141.87-1.58%1.891.901.7955.4K
Mar 3, 20141.90-0.52%1.871.921.7593.3K
Feb 24, 20141.910.53%1.901.941.79222.1K
Feb 17, 20141.90-2.56%1.951.951.85171.5K
Feb 10, 20141.950.00%1.912.001.8054.7K
Feb 3, 20141.95-5.80%2.052.061.83137.2K
Jan 27, 20142.076.15%1.962.201.96123.3K
Jan 20, 20141.95-9.30%2.122.181.95175.9K
Jan 13, 20142.156.44%2.012.251.95319.0K
Jan 6, 20142.021.51%1.972.121.93181.1K
Dec 30, 20131.99-0.50%1.942.061.91228.6K
Dec 23, 20132.000.00%2.002.051.88241.8K
Dec 16, 20132.002.04%1.922.121.90261.3K
Dec 9, 20131.96-3.92%2.012.111.92167.1K
Dec 2, 20132.04-2.86%2.042.121.94175.1K
Nov 25, 20132.105.00%2.052.191.85147.1K
Nov 18, 20132.006.38%1.822.051.69355.9K
Nov 11, 20131.8821.29%1.551.921.48202.4K
Nov 4, 20131.55-1.90%1.591.651.50209.6K
Oct 28, 20131.586.76%1.481.601.43237.1K
Oct 21, 20131.488.82%1.381.501.34139.4K
Oct 14, 20131.36-4.23%1.491.521.31269.2K
Oct 7, 20131.42-8.97%1.551.601.24235.7K
Sep 30, 20131.5618.18%1.321.661.27247.0K
Sep 23, 20131.32-22.35%1.661.731.28469.5K
Sep 16, 20131.7013.33%1.521.701.45359.7K
Sep 9, 20131.5014.50%1.351.591.30333.4K
Sep 2, 20131.3111.02%1.221.401.22283.1K
Aug 26, 20131.18-1.67%1.231.271.04122.7K
Aug 19, 20131.20-4.76%1.271.321.13299.1K
Aug 12, 20131.2634.04%0.961.290.93345.5K
Aug 5, 20130.942.17%0.930.960.90195.0K
Jul 29, 20130.92-3.16%0.970.980.90389.9K
Jul 22, 20130.95-5.94%1.021.040.95301.5K
Jul 15, 20131.01-7.34%1.111.130.99316.7K
Jul 8, 20131.09-0.91%1.111.191.07522.2K
Jul 1, 20131.10-0.90%1.151.231.09663.7K
Jun 24, 20131.11-10.48%1.241.331.094.9M
Jun 17, 20131.2411.71%1.151.351.051.2M
Jun 10, 20131.11-6.72%1.151.300.961.3M
Jun 3, 20131.19-16.78%1.471.571.16504.3K
May 27, 20131.433.62%1.411.551.37574.7K
May 20, 20131.3814.05%1.201.401.20467.1K
May 13, 20131.21-11.03%1.321.341.11724.7K
May 6, 20131.36-6.21%1.421.431.30324.7K
Apr 29, 20131.452.84%1.391.551.38365.9K
Apr 22, 20131.410.00%1.391.551.39266.7K
Apr 15, 20131.41-23.37%1.821.821.39461.3K
Apr 8, 20131.8425.17%1.491.921.40334.6K
Apr 1, 20131.47-15.03%1.731.731.35376.0K
Mar 25, 20131.73-5.46%1.831.831.69167.3K
Mar 18, 20131.83-6.15%1.841.911.72233.0K
Mar 11, 20131.958.94%1.802.001.80334.9K
Mar 4, 20131.79-2.19%1.811.831.64235.8K
Feb 25, 20131.83-1.08%1.851.901.65291.0K
Feb 18, 20131.85-8.42%2.092.111.75244.5K
Feb 11, 20132.022.02%1.952.101.95248.1K
Feb 4, 20131.98-5.26%2.092.121.85255.1K
Jan 28, 20132.09-0.48%2.082.151.91266.4K
Jan 21, 20132.10-3.67%2.182.202.00249.8K
Jan 14, 20132.18-6.44%2.332.342.04215.3K
Jan 7, 20132.3310.43%2.132.342.07381.4K
Dec 31, 20122.1114.05%1.882.261.76376.1K
Dec 24, 20121.85-5.13%1.912.011.78163.7K
Dec 17, 20121.9514.71%1.722.001.72592.8K
Dec 10, 20121.700.00%1.721.931.66322.9K
Dec 3, 20121.70-13.71%1.992.031.62237.1K
Nov 26, 20121.9710.67%1.761.981.72204.5K
Nov 19, 20121.787.23%1.671.851.62190.7K
Nov 12, 20121.66-11.70%1.861.971.36414.2K
Nov 5, 20121.88-6.00%2.012.101.69413.5K
Oct 29, 20122.00-4.76%2.012.102.00198.2K
Oct 22, 20122.101.94%2.052.111.98162.9K
Oct 15, 20122.065.10%1.992.421.95414.3K
Oct 8, 20121.96-0.51%1.972.011.92266.8K
Oct 1, 20121.971.03%2.002.091.93417.9K
Sep 24, 20121.95-10.55%2.102.351.931.0M
Sep 17, 20122.18-24.57%2.712.801.811.7M
Sep 10, 20122.898.65%2.703.092.56482.2K
Sep 3, 20122.662.31%2.632.682.39368.4K
Aug 27, 20122.609.70%2.372.652.35324.5K
Aug 20, 20122.37-6.69%2.542.862.25574.0K
Aug 13, 20122.547.63%2.362.662.30625.1K
Aug 6, 20122.36-12.59%2.712.762.33635.8K
Jul 30, 20122.70-9.70%3.093.092.52733.8K
Jul 23, 20122.99-2.29%3.073.072.49795.9K
Jul 16, 20123.06-11.30%3.463.593.02664.0K
Jul 9, 20123.45-11.54%3.883.903.11569.7K
Jul 2, 20123.90-3.47%4.204.253.80360.6K
Jun 25, 20124.04-4.04%4.204.753.501.2M
Jun 18, 20124.21-6.86%4.664.723.897.8M
Jun 11, 20124.5215.01%3.804.953.801.6M
Jun 4, 20123.9311.33%3.674.003.35417.1K
May 28, 20123.53-7.59%3.803.853.22223.1K
May 21, 20123.8234.04%2.853.922.85267.8K
May 14, 20122.85-4.36%2.913.102.70397.7K
May 7, 20122.98-22.60%3.843.882.90413.2K
Apr 30, 20123.85-2.53%3.934.003.85159.8K
Apr 23, 20123.95-1.00%3.994.033.85106.8K
Apr 16, 20123.99-0.25%4.004.053.91221.0K
Apr 9, 20124.00-0.74%4.034.033.90158.6K
Apr 2, 20124.039.21%3.844.143.80232.7K
Mar 26, 20123.69-1.60%3.753.983.59193.8K
Mar 19, 20123.7519.05%3.203.833.04606.5K
Mar 12, 20123.152.94%3.063.303.05147.6K
Mar 5, 20123.06-1.29%3.023.182.8289.8K
Feb 27, 20123.101.31%3.033.303.02147.0K
Feb 20, 20123.065.88%2.853.102.75131.0K
Feb 13, 20122.89-3.67%3.013.102.75110.6K
Feb 6, 20123.00-8.26%3.323.572.96267.0K
Jan 30, 20123.2718.91%2.673.452.67538.9K
Jan 23, 20122.755.77%2.592.952.40644.4K
Jan 16, 20122.6013.04%2.202.702.06445.0K
Jan 9, 20122.302.22%2.352.552.20478.9K
Jan 2, 20122.25-6.25%2.222.442.1575.7K
Dec 26, 20112.4011.63%2.202.432.1549.1K
Dec 19, 20112.15-6.52%2.312.442.11170.8K
Dec 12, 20112.301.77%2.302.502.25174.9K
Dec 5, 20112.265.12%2.122.502.10178.9K
Nov 28, 20112.15-2.27%2.272.301.85258.3K
Nov 21, 20112.20-11.65%2.552.572.13223.0K
Nov 14, 20112.49-7.43%2.692.702.35446.6K
Nov 7, 20112.69-1.10%2.792.932.55308.0K
Oct 31, 20112.72-2.86%2.772.772.53243.2K
Oct 24, 20112.80-5.08%2.953.002.80462.0K
Oct 17, 20112.95-4.84%3.003.082.80260.2K
Oct 10, 20113.105.80%3.003.192.78843.0K
Oct 3, 20112.9319.59%2.603.352.41641.5K
Sep 26, 20112.45-2.00%2.543.102.26616.0K
Sep 19, 20112.50-16.67%2.973.002.05542.6K
Sep 12, 20113.007.14%2.783.442.65605.5K
Sep 5, 20112.80-3.45%2.903.002.78126.7K
Aug 29, 20112.901.75%3.103.102.80198.1K
Aug 22, 20112.851.79%2.852.852.63221.6K
Aug 15, 20112.80-6.67%3.053.352.74337.7K
Aug 8, 20113.007.91%2.743.072.35478.5K
Aug 1, 20112.78-14.46%3.283.452.56955.6K
Jul 25, 20113.25-11.20%3.683.752.56712.3K
Jul 18, 20113.661.67%3.604.003.60284.3K
Jul 11, 20113.60-5.26%3.803.953.51251.4K
Jul 4, 20113.802.70%3.803.903.61254.0K
Jun 27, 20113.700.00%3.644.103.10695.3K
Jun 20, 20113.7048.00%2.553.892.461.3M
Jun 13, 20112.50-1.96%2.642.802.35538.4K
Jun 6, 20112.552.00%2.502.682.12311.8K
May 30, 20112.50-7.41%2.752.822.01624.8K
May 23, 20112.7028.57%2.152.851.72902.7K
May 16, 20112.1022.81%1.732.491.56500.5K
May 9, 20111.71-2.29%1.801.801.56219.6K
May 2, 20111.75-2.78%1.801.901.62438.5K
Apr 25, 20111.8012.50%1.601.901.53688.1K
Apr 18, 20111.605.96%1.511.751.50632.3K
Apr 11, 20111.512.72%1.551.701.20844.0K
Apr 4, 20111.47167.27%0.581.570.561.6M
Mar 28, 20110.557.84%0.510.580.50199.7K
Mar 21, 20110.5113.33%0.500.560.44164.2K
Mar 14, 20110.45-15.09%0.530.530.42186.6K
Mar 7, 20110.5310.42%0.500.560.42124.6K
Feb 28, 20110.48-14.29%0.560.560.4892.6K
Feb 21, 20110.5619.15%0.470.560.4174.8K
Feb 14, 20110.47-18.97%0.580.580.45334.4K
Feb 7, 20110.58-1.69%0.590.590.5069.8K
Jan 31, 20110.591.72%0.570.590.4841.6K
Jan 24, 20110.58-3.33%0.550.590.5178.1K
Jan 17, 20110.603.45%0.580.600.5570.4K
Jan 10, 20110.580.00%0.650.650.52117.2K
Jan 3, 20110.58-3.33%0.550.660.47134.2K
Dec 27, 20100.6020.00%0.500.600.4290.6K
Dec 20, 20100.504.17%0.450.500.4571.2K
Dec 13, 20100.489.09%0.400.500.36100.3K
Dec 6, 20100.44-10.20%0.450.500.37158.7K
Nov 29, 20100.4936.11%0.410.490.40138.4K
Nov 22, 20100.36-20.00%0.410.410.3613.2K
Nov 15, 20100.452.27%0.470.500.4180.4K
Nov 8, 20100.44-2.22%0.400.440.4049.9K
Nov 1, 20100.450.00%0.480.510.4536.4K
Oct 25, 20100.45-6.25%0.480.490.4563.4K
Oct 18, 20100.48-2.04%0.490.520.46207.6K
Oct 11, 20100.490.00%0.550.550.49109.4K
Oct 4, 20100.49-15.52%0.500.580.47100.9K
Sep 27, 20100.58-3.33%0.550.590.4830.2K
Sep 20, 20100.6013.21%0.530.600.53127.5K
Sep 13, 20100.5317.78%0.470.550.45339.5K
Sep 6, 20100.450.00%0.470.470.4026.3K
Aug 30, 20100.4515.38%0.390.450.392.0K
Aug 23, 20100.39-9.30%0.440.440.3836.7K
Aug 16, 20100.437.50%0.400.450.39123.4K
Aug 9, 20100.400.00%0.350.400.3587.0K
Aug 2, 20100.400.00%0.320.460.3237.2K
Jul 26, 20100.40-18.37%0.490.490.4082.6K
Jul 19, 20100.498.89%0.390.500.3990.8K
Jul 12, 20100.4512.50%0.420.450.3951.6K
Jul 5, 20100.40-11.11%0.450.450.3911.1K
Jun 28, 20100.457.14%0.420.450.4228.2K
Jun 21, 20100.42-6.67%0.450.500.4233.9K
Jun 14, 20100.450.00%0.450.450.4010.2K
Jun 7, 20100.450.00%0.450.500.4017.0K
May 31, 20100.459.76%0.410.450.4123.1K
May 24, 20100.41-8.89%0.450.450.4118.1K
May 17, 20100.45-10.00%0.420.540.4052.7K
May 10, 20100.5021.95%0.440.500.4032.5K
May 3, 20100.41-19.61%0.510.510.4169.1K
Apr 26, 20100.51-13.56%0.590.600.5199.2K
Apr 19, 20100.5911.32%0.500.590.50190.0K
Apr 12, 20100.5315.22%0.500.530.46352.3K
Apr 5, 20100.462.22%0.450.500.4543.3K
Mar 29, 20100.454.65%0.400.450.4053.3K
Mar 22, 20100.4334.38%0.320.430.3220.5K
Mar 15, 20100.32-11.11%0.420.420.3271.8K
Mar 8, 20100.360.00%0.350.440.35125.1K
Mar 1, 20100.36-5.26%0.380.380.32131.7K
Feb 22, 20100.380.00%0.390.400.3820.8K
Feb 15, 20100.380.00%0.390.390.3830.4K
Feb 8, 20100.38-15.56%0.390.500.3858.3K
Feb 1, 20100.4512.50%0.400.450.3832.0K
Jan 25, 20100.402.56%0.400.410.3874.1K
Jan 18, 20100.39-2.50%0.450.500.3866.3K
Jan 11, 20100.40-11.11%0.450.500.3884.7K
Jan 4, 20100.45-13.46%0.500.520.4567.5K
Dec 28, 20090.5215.56%0.450.520.4548.8K
Dec 21, 20090.4512.50%0.400.450.406.6K
Dec 14, 20090.40-11.11%0.450.510.4027.0K
Dec 7, 20090.450.00%0.450.470.3844.0K
Nov 30, 20090.4518.42%0.380.450.389.3K
Nov 23, 20090.38-11.63%0.470.470.3643.4K
Nov 16, 20090.43-14.00%0.400.440.408.1K
Nov 9, 20090.5025.00%0.400.510.3857.0K
Nov 2, 20090.40-23.08%0.520.520.4039.0K
Oct 26, 20090.5218.18%0.440.550.4083.8K
Oct 19, 20090.4410.00%0.400.500.4068.7K
Oct 12, 20090.40-9.09%0.380.440.3832.2K
Oct 5, 20090.4415.79%0.380.440.37192.8K
Sep 28, 20090.38-7.32%0.410.420.3815.3K
Sep 21, 20090.41-2.38%0.400.440.40102.8K
Sep 14, 20090.4216.67%0.360.440.3632.7K
Sep 7, 20090.36-18.18%0.440.440.33216.9K
Aug 31, 20090.44-2.22%0.400.440.35107.5K
Aug 24, 20090.45-10.00%0.480.480.3914.0K
Aug 17, 20090.504.17%0.450.550.3789.7K
Aug 10, 20090.4860.00%0.350.480.34196.3K
Aug 3, 20090.30-31.82%0.370.400.3045.8K
Jul 27, 20090.4476.00%0.250.440.25241.0K
Jul 20, 20090.250.00%0.250.250.254.0K
Jul 13, 20090.25-3.85%0.260.300.253.5K
Jul 6, 20090.260.00%0.280.320.2545.3K
Jun 29, 20090.26-16.13%0.310.310.263.2K
Jun 22, 20090.31-3.12%0.320.320.3118.0K
Jun 15, 20090.323.23%0.310.330.3130.0K
Jun 8, 20090.31-11.43%0.350.350.3111.3K
Jun 1, 20090.356.06%0.330.350.335.3K
May 25, 20090.33-5.71%0.300.400.307.0K
May 18, 20090.35-12.50%0.400.400.3541.5K
May 11, 20090.405.26%0.380.440.3039.6K
May 4, 20090.388.57%0.400.400.3534.4K
Apr 27, 20090.35-7.89%0.450.450.3562.3K
Apr 20, 20090.38-5.00%0.450.450.3866.7K
Apr 13, 20090.4014.29%0.330.400.30140.1K
Apr 6, 20090.3575.00%0.270.350.25148.1K
Mar 30, 20090.20-20.00%0.250.250.20184.3K
Mar 23, 20090.250.00%0.200.250.2013.0K
Mar 16, 20090.254.17%0.240.250.2130.0K
Mar 9, 20090.240.00%0.200.240.10136.7K
Mar 2, 20090.24-20.00%0.250.250.2230.0K
Feb 23, 20090.300.00%0.300.300.3035.0K
Feb 16, 20090.300.00%0.340.340.2578.7K
Feb 9, 20090.3020.00%0.250.350.2554.8K
Feb 2, 20090.2538.89%0.180.250.1873.5K
Jan 26, 20090.180.00%0.180.200.1858.6K
Jan 19, 20090.180.00%0.180.180.185.6K
Jan 12, 20090.180.00%0.180.180.187.2K
Jan 5, 20090.18-14.29%0.210.210.18200
Dec 29, 20080.2123.53%0.170.210.1723.7K
Dec 22, 20080.17-39.29%0.250.250.1796.0K
Dec 15, 20080.2812.00%0.250.280.2283.5K
Dec 8, 20080.2531.58%0.220.250.2233.8K
Dec 1, 20080.19-5.00%0.150.250.15126.6K
Nov 24, 20080.20-4.76%0.230.230.1696.2K
Nov 17, 20080.210.00%0.210.210.2014.2K
Nov 10, 20080.21-22.22%0.280.350.2174.6K
Nov 3, 20080.270.00%0.260.280.264.2K
Oct 27, 20080.273.85%0.260.270.261.1K
Oct 20, 20080.260.00%0.260.260.264.5K
Oct 13, 20080.260.00%0.250.350.2522.2K
Oct 6, 20080.26-13.33%0.350.350.2569.1K
Sep 29, 20080.30-14.29%0.300.300.301.7K
Sep 22, 20080.35-12.50%0.450.500.3027.2K
Sep 15, 20080.40-9.09%0.440.440.404.3K
Sep 8, 20080.44-12.00%0.450.450.4415.6K
Sep 1, 20080.5031.58%0.380.500.383.7K
Aug 25, 20080.380.00%0.380.400.3818.1K
Aug 18, 20080.380.00%0.380.380.384.0K
Aug 11, 20080.38-5.00%0.400.450.3058.2K
Aug 4, 20080.400.00%0.400.400.3817.7K
Jul 28, 20080.40-20.00%0.400.410.34107.2K
Jul 21, 20080.5016.28%0.430.510.3288.7K
Jul 14, 20080.43-10.42%0.480.500.4317.0K
Jul 7, 20080.482.13%0.490.550.45190.9K
Jun 30, 20080.47-7.84%0.520.520.4777.5K
Jun 23, 20080.512.00%0.510.520.5039.7K
Jun 16, 20080.50-1.96%0.510.510.5028.0K
Jun 9, 20080.5110.87%0.460.520.4616.6K
Jun 2, 20080.460.00%0.460.550.468.6K
May 26, 20080.460.00%0.460.570.4615.2K
May 19, 20080.46-19.30%0.600.600.4626.4K
May 12, 20080.573.64%0.600.640.46160.3K
May 5, 20080.55-1.79%0.510.550.4572.7K
Apr 28, 20080.561.82%0.600.600.5453.6K
Apr 21, 20080.55-8.33%0.600.650.5564.0K
Apr 14, 20080.600.00%0.600.670.6085.3K
Apr 7, 20080.60-9.09%0.650.650.5720.2K
Mar 31, 20080.6610.00%0.600.660.56119.4K
Mar 24, 20080.60-9.09%0.630.690.60145.1K
Mar 17, 20080.66-4.35%0.690.690.6066.5K
Mar 10, 20080.6925.45%0.500.700.45144.8K
Mar 3, 20080.555.77%0.580.700.52193.3K
Feb 25, 20080.524.00%0.500.580.4331.5K
Feb 18, 20080.500.00%0.500.500.4230.5K
Feb 11, 20080.500.00%0.500.500.443.0K
Feb 4, 20080.500.00%0.500.500.502.4K
Jan 28, 20080.500.00%0.480.500.4815.9K
Jan 21, 20080.5011.11%0.450.500.4524.0K
Jan 14, 20080.45-18.18%0.550.550.4516.2K
Jan 7, 20080.55-5.17%0.520.550.5224.1K
Dec 31, 20070.5826.09%0.460.600.4623.2K
Dec 24, 20070.464.55%0.480.650.4550.8K
Dec 17, 20070.44-12.00%0.500.500.4335.8K
Dec 10, 20070.500.00%0.500.550.4840.4K
Dec 3, 20070.50-5.66%0.530.530.4254.4K
Nov 26, 20070.53-8.62%0.600.600.4849.2K
Nov 19, 20070.583.57%0.560.580.5619.7K
Nov 12, 20070.56-13.85%0.650.710.5643.7K
Nov 5, 20070.656.56%0.600.700.6056.0K
Oct 29, 20070.61-3.17%0.600.700.6018.6K
Oct 22, 20070.6323.53%0.510.650.5110.4K
Oct 15, 20070.51-21.54%0.550.600.5177.9K
Oct 8, 20070.6518.18%0.620.650.607.2K
Oct 1, 20070.55-14.06%0.710.710.5573.3K
Sep 24, 20070.6412.28%0.580.640.5833.8K
Sep 17, 20070.57-5.00%0.600.620.5544.6K
Sep 10, 20070.600.00%0.570.600.5559.7K
Sep 3, 20070.6027.66%0.470.650.4770.0K
Aug 27, 20070.47-32.86%0.660.660.47183.6K
Aug 20, 20070.700.00%0.650.700.6531.3K
Aug 13, 20070.70-2.78%0.700.800.6076.3K
Aug 6, 20070.721.41%0.710.750.7024.0K
Jul 30, 20070.71-7.79%0.770.770.7089.9K
Jul 23, 20070.774.05%0.800.800.7714.8K
Jul 16, 20070.74-5.13%0.780.800.7123.8K
Jul 9, 20070.780.00%0.790.810.7827.1K
Jul 2, 20070.780.00%0.780.800.7810.5K
Jun 25, 20070.780.00%0.800.800.7851.4K
Jun 18, 20070.78-8.24%0.850.850.7822.0K
Jun 11, 20070.85-5.56%0.880.900.8531.9K
Jun 4, 20070.905.88%0.850.900.82164.0K
May 28, 20070.854.94%0.850.900.7874.3K
May 21, 20070.811.25%0.800.810.7819.9K
May 14, 20070.80-11.11%0.880.900.80108.9K
May 7, 20070.905.88%0.920.920.7973.4K
Apr 30, 20070.8530.77%0.610.930.60148.6K
Apr 23, 20070.65-4.41%0.680.690.6150.3K
Apr 16, 20070.684.62%0.600.720.6067.4K
Apr 9, 20070.650.00%0.660.700.5477.6K
Apr 2, 20070.650.00%0.650.710.6068.3K
Mar 26, 20070.650.00%0.650.680.6312.8K
Mar 19, 20070.658.33%0.600.720.6033.6K
Mar 12, 20070.60-7.69%0.650.650.6022.3K
Mar 5, 20070.65-1.52%0.660.670.5029.6K
Feb 26, 20070.6613.79%0.660.700.6581.0K
Feb 19, 20070.585.45%0.550.690.5037.7K
Feb 12, 20070.555.77%0.570.650.45333.0K
Feb 5, 20070.524.00%0.540.560.5235.9K
Jan 29, 20070.50-1.96%0.500.510.4563.7K
Jan 22, 20070.5115.91%0.440.510.4491.3K
Jan 15, 20070.44-13.73%0.440.440.442.6K
Jan 8, 20070.5121.43%0.510.510.4419.3K
Jan 1, 20070.427.69%0.390.420.39600
Dec 25, 20060.39-7.14%0.420.460.3963.5K
Dec 18, 20060.42-2.33%0.430.520.3892.6K
Dec 11, 20060.43-4.44%0.450.480.4365.6K
Dec 4, 20060.45-16.67%0.540.550.45106.1K
Nov 27, 20060.540.00%0.550.550.51103.1K
Nov 20, 20060.54-1.82%0.530.550.5353.1K
Nov 13, 20060.550.00%0.550.590.4877.5K
Nov 6, 20060.5517.02%0.430.570.4387.9K
Oct 30, 20060.47-9.62%0.520.520.4773.8K
Oct 23, 20060.520.00%0.490.540.4368.8K
Oct 16, 20060.5233.33%0.390.520.39135.7K
Oct 9, 20060.39-7.14%0.420.420.3918.0K
Oct 2, 20060.4210.53%0.380.420.383.7K
Sep 25, 20060.38-5.00%0.400.420.35145.8K
Sep 18, 20060.40-2.44%0.400.420.40117.1K
Sep 11, 20060.41-2.38%0.400.420.39126.7K
Sep 4, 20060.42-2.33%0.420.430.38106.4K
Aug 28, 20060.43-4.44%0.400.430.4092.7K
Aug 21, 20060.4512.50%0.450.480.4073.4K
Aug 14, 20060.40-20.00%0.480.480.38270.3K
Aug 7, 20060.500.00%0.450.500.4338.9K
Jul 31, 20060.500.00%0.490.510.42125.8K
Jul 24, 20060.50-1.96%0.500.520.50123.4K
Jul 17, 20060.510.00%0.510.510.4822.0K
Jul 10, 20060.51-3.77%0.510.560.5194.8K
Jul 3, 20060.53-11.67%0.600.600.4818.1K
Jun 26, 20060.600.00%0.600.640.5634.3K
Jun 19, 20060.60-11.76%0.400.700.40120.5K
Jun 12, 20060.684.62%0.700.700.5563.3K
Jun 5, 20060.65-7.14%0.700.750.6592.1K
May 29, 20060.70-6.67%0.680.720.6782.3K
May 22, 20060.7510.29%0.700.750.6898.4K
May 15, 20060.683.03%0.700.700.6828.6K
May 8, 20060.666.45%0.610.720.61147.3K
May 1, 20060.62-7.46%0.670.700.62169.4K
Apr 24, 20060.6711.67%0.530.800.53132.2K
Apr 17, 20060.60-3.23%0.650.710.51274.5K
Apr 10, 20060.623.33%0.610.800.6054.9K
Apr 3, 20060.60-1.64%0.680.800.6082.7K
Mar 27, 20060.6110.91%0.610.680.55147.9K
Mar 20, 20060.551.85%0.590.610.5520.5K
Mar 13, 20060.54-10.00%0.600.600.5127.0K
Mar 6, 20060.603.45%0.580.640.4688.8K
Feb 27, 20060.581.75%0.600.640.45102.1K
Feb 20, 20060.573.64%0.580.680.4845.4K
Feb 13, 20060.55-8.33%0.510.600.45210.9K
Feb 6, 20060.600.00%0.600.650.5164.0K
Jan 30, 20060.6015.38%0.530.600.5134.9K
Jan 23, 20060.521.96%0.510.580.5123.9K
Jan 16, 20060.51-7.27%0.550.550.5115.0K
Jan 9, 20060.550.00%0.550.580.5561.1K
Jan 2, 20060.550.00%0.500.550.5026.1K
Dec 26, 20050.5514.58%0.500.550.506.8K
Dec 19, 20050.48-4.00%0.490.590.46100.4K
Dec 12, 20050.50-19.35%0.590.600.47179.6K
Dec 5, 20050.626.90%0.600.700.59177.8K
Nov 28, 20050.5813.73%0.510.600.5145.0K
Nov 21, 20050.51-7.27%0.550.550.506.4K
Nov 14, 20050.550.00%0.550.550.551.9K
Nov 7, 20050.55-8.33%0.600.600.5510.1K
Oct 31, 20050.600.00%0.600.600.5512.6K
Oct 24, 20050.600.00%0.600.620.6072.4K
Oct 17, 20050.6020.00%0.500.650.50155.1K
Oct 10, 20050.504.17%0.480.500.487.5K
Oct 3, 20050.482.13%0.600.600.482.0K
Sep 26, 20050.474.44%0.450.510.455.1K
Sep 19, 20050.45-16.67%0.540.540.4520.9K
Sep 12, 20050.540.00%0.540.540.541.1K
Sep 5, 20050.54-8.47%0.590.670.51103.1K
Aug 29, 20050.591.72%0.580.620.5824.3K
Aug 22, 20050.58-4.92%0.610.640.58114.7K
Aug 15, 20050.613.39%0.590.700.58159.8K
Aug 8, 20050.591.72%0.600.650.5856.4K
Aug 1, 20050.580.00%0.580.590.5552.5K
Jul 25, 20050.58-3.33%0.600.610.5193.1K
Jul 18, 20050.609.09%0.560.600.5415.5K
Jul 11, 20050.550.00%0.550.550.5512.1K
Jul 4, 20050.553.77%0.530.550.5122.1K
Jun 27, 20050.533.92%0.510.620.51109.3K
Jun 20, 20050.51-17.74%0.600.600.51143.8K
Jun 13, 20050.6212.73%0.550.680.55104.7K
Jun 6, 20050.550.00%0.550.570.3639.1K
May 30, 20050.550.00%0.550.550.551.3K
May 23, 20050.551.85%0.540.600.5426.7K
May 16, 20050.54-10.00%0.600.640.5452.7K
May 9, 20050.605.26%0.570.670.5471.6K
May 2, 20050.570.00%0.570.570.570
Apr 25, 20050.57-8.06%0.620.620.5726.4K
Apr 18, 20050.62-4.62%0.600.680.6017.5K
Apr 11, 20050.650.00%0.650.650.51280.7K
Apr 4, 20050.650.00%0.550.650.5523.9K
Mar 28, 20050.658.33%0.630.700.42138.3K
Mar 21, 20050.60-7.69%0.650.650.6035.0K
Mar 14, 20050.658.33%0.700.700.6061.6K
Mar 7, 20050.60-15.49%0.660.720.56162.7K
Feb 28, 20050.719.23%0.700.720.65108.1K
Feb 21, 20050.65-7.14%0.700.700.659.1K
Feb 14, 20050.70-2.78%0.720.750.7046.8K
Feb 7, 20050.721.41%0.710.720.7051.3K
Jan 31, 20050.714.41%0.700.820.6673.8K
Jan 24, 20050.68-2.86%0.700.750.6253.4K
Jan 17, 20050.70-6.67%0.700.750.7063.7K
Jan 10, 20050.7559.57%0.470.750.47276.6K
Jan 3, 20050.47-6.00%0.500.550.4556.1K
Dec 27, 20040.502.04%0.490.500.45296.5K
Dec 20, 20040.498.89%0.450.510.43113.4K
Dec 13, 20040.450.00%0.420.510.42179.5K
Dec 6, 20040.450.00%0.420.490.4284.4K
Nov 29, 20040.45-8.16%0.470.500.43226.2K
Nov 22, 20040.490.00%0.420.490.42600
Nov 15, 20040.490.00%0.470.500.4735.1K
Nov 8, 20040.498.89%0.450.490.4380.7K
Nov 1, 20040.45-8.16%0.450.520.41101.3K
Oct 25, 20040.4922.50%0.490.490.408.8K
Oct 18, 20040.40-23.08%0.480.500.4025.5K
Oct 11, 20040.521.96%0.500.580.47201.8K
Oct 4, 20040.5110.87%0.460.600.34330.5K
Sep 27, 20040.46-2.13%0.500.520.46142.8K
Sep 20, 20040.474.44%0.450.470.4566.6K
Sep 13, 20040.450.00%0.380.490.38115.6K
Sep 6, 20040.4515.38%0.390.450.3839.4K
Aug 30, 20040.3914.71%0.340.450.2924.7K
Aug 23, 20040.3436.00%0.300.440.25112.0K
Aug 16, 20040.250.00%0.250.270.2415.2K
Aug 9, 20040.25-16.67%0.300.300.248.7K
Aug 2, 20040.300.00%0.240.380.2420.7K
Jul 26, 20040.30-14.29%0.350.350.24500
Jul 19, 20040.3540.00%0.250.380.2530.9K
Jul 12, 20040.25-19.35%0.310.310.2410.6K
Jul 5, 20040.31-22.50%0.260.320.2543.3K
Jun 28, 20040.4033.33%0.300.400.302.1K
Jun 21, 20040.30-14.29%0.380.380.2511.1K
Jun 14, 20040.35-12.50%0.400.400.3052.7K
Jun 7, 20040.4033.33%0.300.510.3034.6K
May 31, 20040.300.00%0.250.300.252.2K
May 24, 20040.30-14.29%0.350.450.2522.3K
May 17, 20040.3512.90%0.300.350.2517.4K
May 10, 20040.31-22.50%0.400.430.28264.4K
May 3, 20040.4042.86%0.280.400.2824.2K
Apr 26, 20040.28-20.00%0.280.400.2840.3K
Apr 19, 20040.3516.67%0.370.450.2867.6K
Apr 12, 20040.307.14%0.280.350.2820.4K
Apr 5, 20040.28-6.67%0.300.300.282.3K
Mar 29, 20040.307.14%0.280.350.2827.0K
Mar 22, 20040.28-17.65%0.300.350.2838.3K
Mar 15, 20040.346.25%0.300.350.2567.3K
Mar 8, 20040.3214.29%0.300.380.30112.1K
Mar 1, 20040.280.00%0.280.280.280
Feb 23, 20040.28-20.00%0.280.280.28300
Feb 16, 20040.350.00%0.290.400.2886.2K
Feb 9, 20040.3516.67%0.430.430.32110.1K
Feb 2, 20040.3030.43%0.240.400.2421.0K
Jan 26, 20040.23-23.33%0.300.300.23137.7K
Jan 19, 20040.3015.38%0.510.510.2399.1K
Jan 12, 20040.26-13.33%0.300.500.2272.9K
Jan 5, 20040.3050.00%0.240.300.2034.6K
Dec 29, 20030.20-16.67%0.200.210.2012.3K
Dec 22, 20030.2441.18%0.170.240.1718.0K
Dec 15, 20030.176.25%0.160.230.1628.3K
Dec 8, 20030.160.00%0.160.160.1615.0K
Dec 1, 20030.166.67%0.150.200.14236.7K
Nov 24, 20030.150.00%0.150.150.15100
Nov 17, 20030.150.00%0.150.150.152.1K
Nov 10, 20030.15-25.00%0.200.200.1533.6K
Nov 3, 20030.2011.11%0.150.200.1510.2K
Oct 27, 20030.18-5.26%0.260.260.15105.2K
Oct 20, 20030.190.00%0.190.190.172.1K
Oct 13, 20030.1911.76%0.170.190.175.1K
Oct 6, 20030.170.00%0.170.260.175.5K
Sep 29, 20030.170.00%0.170.260.172.7K
Sep 22, 20030.17-5.56%0.180.260.1718.5K
Sep 15, 20030.18-10.00%0.200.200.1645.1K
Sep 8, 20030.20-9.09%0.220.250.2025.1K
Sep 1, 20030.2210.00%0.200.250.2016.7K
Aug 25, 20030.20-9.09%0.200.200.20500
Aug 18, 20030.2210.00%0.200.220.202.3K
Aug 11, 20030.200.00%0.200.300.204.7K
Aug 4, 20030.20-13.04%0.230.250.2031.2K
Jul 28, 20030.239.52%0.210.230.2045.2K
Jul 21, 20030.210.00%0.210.220.212.9K
Jul 14, 20030.21-4.55%0.220.220.212.5K
Jul 7, 20030.220.00%0.220.220.220
Jun 30, 20030.2210.00%0.200.220.2047.8K
Jun 23, 20030.20-20.00%0.250.250.1939.2K
Jun 16, 20030.258.70%0.230.330.2316.0K
Jun 9, 20030.2315.00%0.200.230.202.3K
Jun 2, 20030.20-9.09%0.220.250.1541.9K
May 26, 20030.220.00%0.220.250.2211.2K
May 19, 20030.2215.79%0.190.300.1729.9K
May 12, 20030.1911.76%0.170.190.1757.6K
May 5, 20030.1713.33%0.150.170.153.7K
Apr 28, 20030.15-25.00%0.200.200.1317.2K
Apr 21, 20030.2017.65%0.160.200.1610.9K
Apr 14, 20030.17-22.73%0.170.220.1638.6K
Apr 7, 20030.220.00%0.220.320.15121.6K
Mar 31, 20030.2210.00%0.210.220.2073.3K
Mar 24, 20030.205.26%0.200.230.20142.6K
Mar 17, 20030.1926.67%0.200.200.1658.3K
Mar 10, 20030.15-16.67%0.180.200.1548.1K
Mar 3, 20030.18-10.00%0.200.200.18500
Feb 24, 20030.2025.00%0.160.200.16900
Feb 17, 20030.166.67%0.150.200.1513.2K
Feb 10, 20030.15-6.25%0.160.200.15141.3K
Feb 3, 20030.160.00%0.160.180.14163.1K
Jan 27, 20030.16-5.88%0.170.200.1662.6K
Jan 20, 20030.170.00%0.170.180.178.4K
Jan 13, 20030.17-15.00%0.220.220.1777.0K
Jan 6, 20030.20-4.76%0.210.230.1710.6K
Dec 30, 20020.2116.67%0.180.240.1828.3K
Dec 23, 20020.1812.50%0.160.180.1631.0K
Dec 16, 20020.16-11.11%0.220.220.1431.9K
Dec 9, 20020.1812.50%0.150.180.1565.8K
Dec 2, 20020.166.67%0.150.160.1523.1K
Nov 25, 20020.15-16.67%0.180.180.151.5K
Nov 18, 20020.18-14.29%0.190.190.1526.8K
Nov 11, 20020.2110.53%0.190.210.192.9K
Nov 4, 20020.190.00%0.190.210.1928.4K
Oct 28, 20020.190.00%0.190.190.195.0K
Oct 21, 20020.19-9.52%0.220.220.19103.4K
Oct 14, 20020.215.00%0.190.220.19205.1K
Oct 7, 20020.2033.33%0.150.210.15509.4K
Sep 30, 20020.150.00%0.150.150.157.2K
Sep 23, 20020.15-25.00%0.170.170.159.6K
Sep 16, 20020.2025.00%0.160.200.1648.5K
Sep 9, 20020.16-5.88%0.170.200.1676.5K
Sep 2, 20020.170.00%0.170.170.173.2K
Aug 26, 20020.17-15.00%0.200.210.1729.4K
Aug 19, 20020.200.00%0.230.230.2066.7K
Aug 12, 20020.20-4.76%0.190.250.1915.7K
Aug 5, 20020.215.00%0.200.220.1573.0K
Jul 29, 20020.20-4.76%0.210.210.205.4K
Jul 22, 20020.2131.25%0.160.230.1641.0K
Jul 15, 20020.16-11.11%0.180.180.1611.6K
Jul 8, 20020.18-18.18%0.210.230.1847.2K
Jul 1, 20020.22-4.35%0.210.230.212.8K
Jun 24, 20020.2343.75%0.150.280.13258.9K
Jun 17, 20020.160.00%0.160.160.1614.7K
Jun 10, 20020.16-15.79%0.190.200.1246.1K
Jun 3, 20020.1926.67%0.180.190.1642.5K
May 27, 20020.15-6.25%0.150.150.154.2K
May 20, 20020.160.00%0.160.160.169.4K
May 13, 20020.16-11.11%0.160.160.16100
May 6, 20020.180.00%0.180.180.185.4K
Apr 29, 20020.18-10.00%0.200.200.1810.8K
Apr 22, 20020.200.00%0.150.200.155.0K
Apr 15, 20020.200.00%0.230.230.2046.8K
Apr 8, 20020.2017.65%0.220.240.2046.3K
Apr 1, 20020.176.25%0.140.200.1449.9K
Mar 25, 20020.166.67%0.150.190.14152.9K
Mar 18, 20020.157.14%0.150.150.14473.9K
Mar 11, 20020.140.00%0.150.160.121.4M
Mar 4, 20020.14-17.65%0.170.230.12677.0K
Feb 25, 20020.17-10.53%0.190.200.17139.3K
Feb 18, 20020.195.56%0.220.230.1841.6K
Feb 11, 20020.18-14.29%0.220.240.18377.6K
Feb 4, 20020.2123.53%0.170.250.17397.4K
Jan 28, 20020.17-22.73%0.220.280.1787.8K
Jan 21, 20020.22-18.52%0.250.250.2027.8K
Jan 14, 20020.278.00%0.210.270.2121.6K
Jan 7, 20020.2525.00%0.230.290.21266.8K
Dec 31, 20010.20-13.04%0.200.200.1726.1K
Dec 24, 20010.23-4.17%0.220.240.2144.6K
Dec 17, 20010.244.35%0.230.240.20220.9K
Dec 10, 20010.23-17.86%0.230.260.2358.7K
Dec 3, 20010.28-6.67%0.280.310.20495.7K
Nov 26, 20010.3015.38%0.250.300.194.0M
Nov 19, 20010.2618.18%0.220.270.2279.6K
Nov 12, 20010.22-4.35%0.230.260.2019.8K
Nov 5, 20010.2315.00%0.200.230.1820.0K
Oct 29, 20010.2017.65%0.170.250.1799.5K
Oct 22, 20010.17-10.53%0.180.180.16211.1K
Oct 15, 20010.19-5.00%0.200.250.1924.0K
Oct 8, 20010.2017.65%0.190.220.1922.9K
Oct 1, 20010.170.00%0.220.220.163.7K
Sep 24, 20010.17-15.00%0.170.170.13133.4K
Sep 17, 20010.2042.86%0.180.250.1832.0K
Sep 10, 20010.140.00%0.140.140.140
Sep 3, 20010.14-6.67%0.150.150.1418.6K
Aug 27, 20010.15-11.76%0.160.180.15125.0K
Aug 20, 20010.176.25%0.150.200.1530.6K
Aug 13, 20010.16-30.43%0.230.230.1629.8K
Aug 6, 20010.230.00%0.230.290.1957.6K
Jul 30, 20010.230.00%0.230.230.235.1K
Jul 23, 20010.23-11.54%0.260.310.2386.3K
Jul 16, 20010.26-7.14%0.270.280.2616.5K
Jul 9, 20010.28-26.32%0.410.410.28114.0K
Jul 2, 20010.3826.67%0.350.400.3061.2K
Jun 25, 20010.300.00%0.300.350.3014.9K
Jun 18, 20010.30-14.29%0.350.400.3052.6K
Jun 11, 20010.352.94%0.410.460.35193.0K
Jun 4, 20010.34-8.11%0.400.410.33188.3K
May 28, 20010.37-13.95%0.410.420.35165.7K
May 21, 20010.430.00%0.460.530.37625.1K
May 14, 20010.4359.26%0.250.520.25819.5K
May 7, 20010.2712.50%0.240.350.2477.6K
Apr 30, 20010.24-4.00%0.240.240.241.3K
Apr 23, 20010.2519.05%0.210.250.2131.8K
Apr 16, 20010.21-19.23%0.250.250.2144.1K
Apr 9, 20010.264.00%0.250.260.2513.0K
Apr 2, 20010.250.00%0.250.300.2548.4K
Mar 26, 20010.250.00%0.250.250.253.3K
Mar 19, 20010.258.70%0.230.250.23100
Mar 12, 20010.23-8.00%0.250.280.2320.0K
Mar 5, 20010.250.00%0.250.300.2294.7K
Feb 26, 20010.25-10.71%0.250.280.2568.6K
Feb 19, 20010.28-9.68%0.270.310.2766.7K
Feb 12, 20010.31-8.82%0.380.380.31313.4K
Feb 5, 20010.340.00%0.340.340.2545.5K
Jan 29, 20010.3421.43%0.310.410.3039.4K
Jan 22, 20010.28-17.65%0.340.340.2820.1K
Jan 15, 20010.3425.93%0.270.410.2732.0K
Jan 8, 20010.27-10.00%0.300.300.273.6K
Jan 1, 20010.3076.47%0.170.310.1756.0K
Dec 25, 20000.17-10.53%0.190.190.1291.1K
Dec 18, 20000.1911.76%0.170.190.1462.8K
Dec 11, 20000.170.00%0.170.190.1661.8K
Dec 4, 20000.17-10.53%0.190.230.1774.1K
Nov 27, 20000.19-29.63%0.270.280.1778.8K
Nov 20, 20000.270.00%0.270.300.2720.3K
Nov 13, 20000.270.00%0.270.280.2750.1K
Nov 6, 20000.27-20.59%0.340.340.27142.2K
Oct 30, 20000.340.00%0.380.380.34105.4K
Oct 23, 20000.34-17.07%0.380.410.31146.0K
Oct 16, 20000.4132.26%0.310.410.3166.2K
Oct 9, 20000.310.00%0.330.380.31125.9K
Oct 2, 20000.31-8.82%0.340.340.311.2K
Sep 25, 20000.34-17.07%0.380.440.31240.3K
Sep 18, 20000.41-6.82%0.450.470.4175.5K
Sep 11, 20000.44-15.38%0.520.530.44156.0K
Sep 4, 20000.52-5.45%0.550.590.5273.0K
Aug 28, 20000.5561.76%0.340.620.34113.0K
Aug 21, 20000.34-27.66%0.410.520.34137.7K
Aug 14, 20000.47-22.95%0.660.690.4181.3K
Aug 7, 20000.6110.91%0.610.720.5547.8K
Jul 31, 20000.55-16.67%0.660.750.55320.4K
Jul 24, 20000.660.00%0.660.780.55287.4K
Jul 17, 20000.6660.98%0.560.730.45302.3K
Jul 10, 20000.417.89%0.410.530.38202.0K
Jul 3, 20000.38-32.14%0.560.560.3821.6K
Jun 26, 20000.5627.27%0.440.560.4135.0K
Jun 19, 20000.44-25.42%0.560.560.3466.9K
Jun 12, 20000.5996.67%0.380.750.34172.0K
Jun 5, 20000.307.14%0.280.340.2822.0K
May 29, 20000.28-36.36%0.310.380.2875.2K
May 22, 20000.44-2.22%0.340.440.2782.4K
May 15, 20000.4525.00%0.360.450.30128.7K
May 8, 20000.365.88%0.340.500.3461.7K
May 1, 20000.34-24.44%0.440.500.33101.2K
Apr 24, 20000.450.00%0.450.690.4544.7K
Apr 17, 20000.45-19.64%0.560.560.4521.3K
Apr 10, 20000.56-18.84%0.690.690.5220.9K
Apr 3, 20000.69-8.00%0.750.780.696.6K
Mar 27, 20000.750.00%0.720.750.55113.3K
Mar 20, 20000.75-10.71%0.810.880.62108.2K
Mar 13, 20000.8412.00%0.810.880.70244.9K
Mar 6, 20000.7513.64%0.660.810.6687.4K
Feb 28, 20000.66-4.35%0.660.750.667.8K
Feb 21, 20000.69N/A0.840.840.6980.1K

Au cours des 306 derniers mois, United States closed higher in 141 months and lower in 165 months, delivering return 254.67% (annualized 5.11%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 20252.6622.02%2.232.671.9435.0M
Jun 20252.18-9.92%2.433.562.1299.9M
May 20252.42-24.61%3.233.842.3072.0M
Apr 20253.2145.91%2.213.861.6996.1M
Mar 20252.2059.42%1.422.451.2153.8M
Feb 20251.38-19.77%1.642.091.2645.1M
Jan 20251.72-2.82%1.781.951.4342.2M
Dec 20241.77132.89%0.772.350.71182.2M
Nov 20240.7622.58%0.600.840.4914.5M
Oct 20240.62-18.42%0.740.800.6011.2M
Sep 20240.7613.43%0.660.820.5921.6M
Aug 20240.6781.08%0.390.750.3119.0M
Jul 20240.378.82%0.330.370.275.0M
Jun 20240.34-5.56%0.370.400.306.2M
May 20240.3663.64%0.220.390.218.7M
Apr 20240.22-12.00%0.240.280.217.6M
Mar 20240.2519.05%0.210.300.175.9M
Feb 20240.21-8.70%0.230.250.213.3M
Jan 20240.23-8.00%0.250.260.213.2M
Dec 20230.25-3.85%0.260.270.224.1M
Nov 20230.26-23.53%0.330.350.243.4M
Oct 20230.34-8.11%0.360.370.312.2M
Sep 20230.37-13.95%0.430.440.352.0M
Aug 20230.430.00%0.450.480.403.5M
Jul 20230.4338.71%0.310.470.306.8M
Jun 20230.31-3.12%0.330.340.292.7M
May 20230.32-11.11%0.360.360.292.8M
Apr 20230.36-5.26%0.380.400.352.6M
Mar 20230.38-5.00%0.400.420.363.0M
Feb 20230.400.00%0.410.480.372.9M
Jan 20230.40-18.37%0.490.500.375.3M
Dec 20220.4936.11%0.360.500.357.8M
Nov 20220.36-5.26%0.400.400.324.8M
Oct 20220.382.70%0.380.410.333.9M
Sep 20220.37-15.91%0.440.450.355.0M
Aug 20220.44-4.35%0.460.520.444.6M
Jul 20220.4615.00%0.400.490.366.3M
Jun 20220.400.00%0.410.430.385.7M
May 20220.402.56%0.390.450.347.1M
Apr 20220.39-40.00%0.640.640.3811.6M
Mar 20220.6532.65%0.500.700.4540.5M
Feb 20220.498.89%0.440.520.408.9M
Jan 20220.45-10.00%0.490.550.3713.1M
Dec 20210.50-20.63%0.630.650.4717.8M
Nov 20210.63-28.41%0.880.940.6127.8M
Oct 20210.88-3.30%0.900.960.8352.5M
Sep 20210.91-3.19%0.931.100.7774.1M
Aug 20210.94-3.09%0.991.150.8557.4M
Jul 20210.97-2.02%1.021.100.8355.9M
Jun 20210.9916.47%0.851.070.8352.4M
May 20210.85-9.57%0.981.000.7132.9M
Apr 20210.94-22.31%1.251.390.8176.1M
Mar 20211.21-15.38%1.551.650.98162.1M
Feb 20211.4372.29%0.752.560.73441.6M
Jan 20210.8359.62%0.521.040.48146.9M
Dec 20200.5226.83%0.380.590.3767.3M
Nov 20200.417.89%0.390.520.3343.8M
Oct 20200.3831.03%0.290.730.22128.2M
Sep 20200.29-42.00%0.540.540.235.7M
Aug 20200.5025.00%0.450.550.411.4M
Jul 20200.40-18.37%0.510.510.381.8M
Jun 20200.4948.48%0.340.560.332.2M
May 20200.33-8.33%0.360.370.30573.4K
Apr 20200.369.09%0.340.380.31443.4K
Mar 20200.33-19.51%0.400.420.25781.6K
Feb 20200.410.00%0.410.500.37633.3K
Jan 20200.415.13%0.420.430.35620.9K
Dec 20190.39-4.88%0.420.430.34616.1K
Nov 20190.41-18.00%0.510.540.35592.2K
Oct 20190.50-10.71%0.560.590.46532.7K
Sep 20190.56-16.42%0.660.690.55895.7K
Aug 20190.67-8.22%0.720.800.631.4M
Jul 20190.7330.36%0.590.800.56821.7K
Jun 20190.56-1.75%0.620.630.46831.1K
May 20190.577.55%0.530.650.491.1M
Apr 20190.5312.77%0.440.630.44703.7K
Mar 20190.47-11.32%0.550.550.421.1M
Feb 20190.53-20.90%0.670.670.51804.7K
Jan 20190.6715.52%0.580.730.56561.2K
Dec 20180.58-18.31%0.720.750.501.4M
Nov 20180.712.90%0.710.800.64738.5K
Oct 20180.69-18.82%0.820.900.601.7M
Sep 20180.8541.67%0.601.050.563.4M
Aug 20180.609.09%0.560.790.504.1M
Jul 20180.5514.58%0.480.580.431.7M
Jun 20180.4860.00%0.310.590.303.9M
May 20180.3020.00%0.250.340.231.6M
Apr 20180.250.00%0.250.280.24758.2K
Mar 20180.25-10.71%0.270.300.241.2M
Feb 20180.28-15.15%0.340.360.251.1M
Jan 20180.333.12%0.310.360.312.3M
Dec 20170.3218.52%0.270.350.223.2M
Nov 20170.2717.39%0.220.280.201.7M
Oct 20170.23-20.69%0.290.290.212.2M
Sep 20170.29-9.38%0.320.340.281.5M
Aug 20170.32-5.88%0.330.410.291.4M
Jul 20170.34-12.82%0.410.430.311.4M
Jun 20170.39-15.22%0.450.460.34716.1K
May 20170.464.55%0.420.470.351.0M
Apr 20170.44-12.00%0.520.520.34872.7K
Mar 20170.5025.00%0.390.520.361.4M
Feb 20170.4014.29%0.340.480.311.6M
Jan 20170.3540.00%0.240.380.241.4M
Dec 20160.25-13.79%0.300.350.222.4M
Nov 20160.29-29.27%0.370.420.25926.1K
Oct 20160.41-8.89%0.450.490.35697.1K
Sep 20160.4515.38%0.390.600.372.7M
Aug 20160.3962.50%0.240.470.244.6M
Jul 20160.2414.29%0.210.280.202.0M
Jun 20160.21-16.00%0.230.260.201.6M
May 20160.25-7.41%0.280.320.221.4M
Apr 20160.2717.39%0.250.280.202.8M
Mar 20160.23-14.81%0.280.430.176.1M
Feb 20160.2735.00%0.220.290.161.2M
Jan 20160.20-31.03%0.300.330.19796.1K
Dec 20150.29-17.14%0.370.380.20964.6K
Nov 20150.3516.67%0.320.410.281.0M
Oct 20150.30-14.29%0.340.460.291.3M
Sep 20150.35-36.36%0.550.570.33509.2K
Aug 20150.55-15.38%0.630.630.44348.8K
Jul 20150.65-4.41%0.710.830.60214.3K
Jun 20150.68-16.05%0.810.930.521.6M
May 20150.81-26.36%1.051.300.80934.3K
Apr 20151.1061.76%0.691.650.591.2M
Mar 20150.684.62%0.670.750.58230.3K
Feb 20150.6530.00%0.480.920.48899.0K
Jan 20150.50-28.57%0.720.910.48919.7K
Dec 20140.70-23.08%0.971.050.60942.5K
Nov 20140.91-17.27%1.081.170.82520.5K
Oct 20141.10-13.39%1.291.350.94860.4K
Sep 20141.27-16.99%1.571.651.091.8M
Aug 20141.530.66%1.501.801.21468.3K
Jul 20141.527.04%1.441.751.39557.9K
Jun 20141.42-15.48%1.681.841.41599.4K
May 20141.68-16.00%2.002.001.55509.2K
Apr 20142.009.89%1.852.171.80494.1K
Mar 20141.82-4.71%1.871.951.67389.8K
Feb 20141.91-7.73%2.052.061.79585.5K
Jan 20142.075.08%2.042.251.91865.9K
Dec 20131.97-6.19%2.042.121.881.0M
Nov 20132.1032.91%1.592.191.48949.9K
Oct 20131.5813.67%1.481.661.241.1M
Sep 20131.3917.80%1.221.731.221.5M
Aug 20131.1825.53%0.951.320.901.1M
Jul 20130.94-15.32%1.151.230.902.1M
Jun 20131.11-22.38%1.471.570.967.9M
May 20131.43-5.92%1.521.551.112.4M
Apr 20131.52-12.14%1.731.921.351.5M
Mar 20131.73-7.49%1.832.001.641.0M
Feb 20131.87-12.62%2.152.151.651.1M
Jan 20132.1421.59%1.862.341.801.4M
Dec 20121.76-10.66%1.992.031.621.4M
Nov 20121.97-3.43%2.052.101.361.4M
Oct 20122.044.62%2.002.421.921.3M
Sep 20121.95-25.00%2.633.091.813.6M
Aug 20122.60-7.80%2.812.892.252.7M
Jul 20122.82-30.20%4.204.252.492.6M
Jun 20124.0418.82%3.374.953.2211.1M
May 20123.40-15.00%3.984.002.701.3M
Apr 20124.008.40%3.844.143.80767.1K
Mar 20123.6916.77%3.163.982.821.1M
Feb 20123.16-4.24%3.213.572.71936.0K
Jan 20123.3037.50%2.223.322.061.9M
Dec 20112.4010.60%2.182.501.85726.1K
Nov 20112.17-19.63%2.652.932.051.3M
Oct 20112.7010.20%2.603.352.412.2M
Sep 20112.45-16.95%2.923.442.052.0M
Aug 20112.95-9.23%3.283.452.352.1M
Jul 20113.25-14.47%3.774.002.561.6M
Jun 20113.8042.32%2.674.102.013.1M
May 20112.6748.33%1.802.851.562.3M
Apr 20111.80239.62%0.551.900.553.9M
Mar 20110.53-3.64%0.510.560.42666.0K
Feb 20110.55-3.51%0.570.590.41530.8K
Jan 20110.57-5.00%0.550.660.47400.2K
Dec 20100.6050.00%0.400.600.36493.7K
Nov 20100.40-11.11%0.480.510.36245.4K
Oct 20100.45-18.18%0.590.590.45500.5K
Sep 20100.5541.03%0.390.600.39506.3K
Aug 20100.39-2.50%0.320.460.32284.3K
Jul 20100.40-11.11%0.450.500.39241.1K
Jun 20100.459.76%0.410.500.40107.4K
May 20100.41-19.61%0.510.540.40172.4K
Apr 20100.5127.50%0.440.600.44721.8K
Mar 20100.405.26%0.380.440.32365.4K
Feb 20100.38-5.00%0.400.500.38141.5K
Jan 20100.40-23.08%0.500.520.38292.6K
Dec 20090.5236.84%0.380.520.38132.9K
Nov 20090.38-26.92%0.520.520.36150.3K
Oct 20090.5230.00%0.420.550.37390.9K
Sep 20090.4014.29%0.400.440.33438.5K
Aug 20090.35-20.45%0.370.550.30369.1K
Jul 20090.4441.94%0.310.440.25294.3K
Jun 20090.31-6.06%0.330.350.3167.3K
May 20090.33-5.71%0.350.440.30122.5K
Apr 20090.3540.00%0.210.450.20540.4K
Mar 20090.25-16.67%0.250.250.10270.8K
Feb 20090.3066.67%0.180.350.18242.0K
Jan 20090.180.00%0.210.210.1871.8K
Dec 20080.18-10.00%0.150.280.15363.4K
Nov 20080.20-25.93%0.260.350.16189.2K
Oct 20080.27-10.00%0.300.350.2598.2K
Sep 20080.30-21.05%0.380.500.3051.2K
Aug 20080.38-5.00%0.400.450.30101.0K
Jul 20080.40-23.08%0.480.550.32463.3K
Jun 20080.5213.04%0.460.550.46107.9K
May 20080.46-16.36%0.550.640.45321.1K
Apr 20080.55-8.33%0.630.670.54295.8K
Mar 20080.6015.38%0.580.700.45549.9K
Feb 20080.524.00%0.500.580.4267.4K
Jan 20080.508.70%0.460.600.4599.9K
Dec 20070.46-13.21%0.530.650.42184.9K
Nov 20070.53-18.46%0.700.710.48174.3K
Oct 20070.651.56%0.710.710.51181.7K
Sep 20070.6436.17%0.470.650.47208.1K
Aug 20070.47-37.33%0.720.800.47361.2K
Jul 20070.75-3.85%0.780.810.71120.1K
Jun 20070.78-8.24%0.850.900.78269.9K
May 20070.8539.34%0.610.930.60420.8K
Apr 20070.61-6.15%0.650.720.54267.3K
Mar 20070.65-2.99%0.660.720.50159.0K
Feb 20070.6734.00%0.500.690.45427.4K
Jan 20070.5028.21%0.390.510.39177.0K
Dec 20060.39-29.09%0.550.550.38355.3K
Nov 20060.555.77%0.520.590.43326.8K
Oct 20060.5236.84%0.380.540.38267.3K
Sep 20060.38-11.63%0.430.430.35536.0K
Aug 20060.43-14.00%0.490.510.38544.7K
Jul 20060.50-16.67%0.600.600.48274.7K
Jun 20060.60-11.76%0.680.750.40377.2K
May 20060.681.49%0.670.750.61459.0K
Apr 20060.679.84%0.680.800.51544.3K
Mar 20060.6115.09%0.580.680.46300.1K
Feb 20060.533.92%0.510.680.45439.6K
Jan 20060.51-7.27%0.500.580.50127.9K
Dec 20050.55-5.17%0.580.700.46507.1K
Nov 20050.58-3.33%0.600.600.5033.5K
Oct 20050.6027.66%0.600.650.48237.0K
Sep 20050.47-20.34%0.590.670.45130.8K
Aug 20050.591.72%0.580.700.55407.1K
Jul 20050.58-3.33%0.620.620.51160.3K
Jun 20050.609.09%0.550.680.36380.7K
May 20050.55-3.51%0.570.670.54151.0K
Apr 20050.57-12.31%0.500.680.50366.9K
Mar 20050.65-7.14%0.700.720.42472.3K
Feb 20050.700.00%0.700.820.65167.2K
Jan 20050.7040.00%0.500.750.45478.6K
Dec 20040.500.00%0.500.510.42758.1K
Nov 20040.502.04%0.450.520.41359.6K
Oct 20040.49-3.92%0.460.600.34686.4K
Sep 20040.5175.86%0.340.520.34267.6K
Aug 20040.29-3.33%0.240.440.24158.3K
Jul 20040.30-25.00%0.400.400.2485.3K
Jun 20040.4033.33%0.250.510.25102.7K
May 20040.307.14%0.280.450.25328.3K
Apr 20040.28-20.00%0.350.450.28132.7K
Mar 20040.3525.00%0.280.380.25242.6K
Feb 20040.2821.74%0.240.430.24217.6K
Jan 20040.2315.00%0.200.510.20345.5K
Dec 20030.2033.33%0.150.240.14309.1K
Nov 20030.15-16.67%0.150.200.1546.0K
Oct 20030.18-28.00%0.170.260.15119.0K
Sep 20030.2525.00%0.200.260.16107.0K
Aug 20030.200.00%0.230.300.2039.7K
Jul 20030.200.00%0.200.220.2097.4K
Jun 20030.20-9.09%0.220.330.1599.4K
May 20030.2246.67%0.150.300.15103.9K
Apr 20030.15-28.57%0.210.320.13211.3K
Mar 20030.215.00%0.200.230.15298.3K
Feb 20030.2025.00%0.160.200.14318.5K
Jan 20030.16-11.11%0.240.240.16174.1K
Dec 20020.1820.00%0.150.220.14164.6K
Nov 20020.15-21.05%0.190.210.1559.6K
Oct 20020.1926.67%0.150.220.15823.9K
Sep 20020.15-11.76%0.170.200.15144.0K
Aug 20020.17-15.00%0.200.250.15184.8K
Jul 20020.20-13.04%0.210.230.16108.0K
Jun 20020.2353.33%0.180.280.12362.2K
May 20020.15-25.00%0.180.180.1519.9K
Apr 20020.2025.00%0.140.240.14158.0K
Mar 20020.16-20.00%0.190.230.122.8M
Feb 20020.2017.65%0.170.250.17820.7K
Jan 20020.17-10.53%0.200.290.17404.3K
Dec 20010.19-36.67%0.280.310.17843.9K
Nov 20010.3036.36%0.220.300.184.1M
Oct 20010.2229.41%0.220.250.16349.4K
Sep 20010.1713.33%0.150.250.13184.0K
Aug 20010.15-34.78%0.230.290.15245.5K
Jul 20010.23-23.33%0.350.410.23280.6K
Jun 20010.30-18.92%0.390.460.30454.4K
May 20010.3754.17%0.240.530.241.7M
Apr 20010.24-4.00%0.250.300.21138.3K
Mar 20010.250.00%0.250.300.22140.4K
Feb 20010.25-16.67%0.300.380.25497.4K
Jan 20010.3076.47%0.170.410.17125.6K
Dec 20000.170.00%0.190.230.12290.0K
Nov 20000.17-50.00%0.340.380.17314.8K
Oct 20000.340.00%0.340.410.31421.1K
Sep 20000.34-39.29%0.550.590.31546.9K
Aug 20000.56-18.84%0.620.750.34622.9K
Jul 20000.6923.21%0.560.780.38888.5K
Jun 20000.5664.71%0.310.750.28311.1K
May 20000.34-24.44%0.440.500.27434.0K
Apr 20000.45-40.00%0.750.780.4593.5K
Mar 20000.750.00%0.660.880.55559.5K
Feb 20000.75N/A0.840.840.6682.2K

Au cours des 26 dernières années, United States a clôturé en hausse pendant 15 ans et en baisse pendant 11 ans, delivering return 1,464.71% (annualized 11.63%).

DateClôtureVariation %OuvertureHautBasVolume
20252.6650.28%1.783.861.21444.2M
20241.77608.00%0.252.350.17288.5M
20230.25-48.98%0.490.500.2241.3M
20220.49-2.00%0.490.700.32119.2M
20210.50-3.85%0.522.560.471.2B
20200.5233.33%0.420.730.22253.4M
20190.39-32.76%0.580.800.349.9M
20180.5881.25%0.311.050.2323.8M
20170.3228.00%0.240.520.2018.4M
20160.25-13.79%0.300.600.1627.2M
20150.29-58.57%0.721.650.2010.0M
20140.70-64.47%2.042.250.608.6M
20131.9711.93%1.862.340.9022.9M
20121.76-26.67%2.224.951.3630.0M
20112.40300.00%0.554.100.4120.8M
20100.6015.38%0.500.600.324.1M
20090.52188.89%0.210.550.103.1M
20080.18-60.87%0.460.700.152.7M
20070.4617.95%0.390.930.393.0M
20060.39-29.09%0.500.800.354.6M
20050.5510.00%0.500.820.363.5M
20040.50150.00%0.200.600.203.7M
20030.2011.11%0.240.330.131.9M
20020.18-5.26%0.200.290.126.1M
20010.1911.76%0.170.530.139.1M
20000.17N/A0.840.880.124.6M

How United States Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Rendements de l'action United States par période

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y

Calculez vos rendements d'investissement en United States

Découvrez combien un investissement dans United States aurait augmenté au fil du temps.

USD

Aucune donnée historique disponible pour la période sélectionnée.

Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.

Questions fréquemment posées

Comment l'action United States (UAMY) a-t-elle performé au cours des 12 derniers mois?
Quel est le rendement total de l'action United States (UAMY) au cours des 5 dernières années?
Comment le rendement annualisé sur 10 ans de l'action United States se compare-t-il au secteur Basic Materials?
Quelle a été l'année la plus performante de United States historiquement?
Quelle est la plus longue période de croissance annuelle consécutive que United States a réalisée historiquement?

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.