
Waters (WAT) | Historique des cours et rendements | 1995 - 2025
Graphique historique des prix de Waters
Tableau historique des prix de Waters
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 289,56 $US | +0.00% | 291,16 $US | 291,49 $US | 284,65 $US | 1.4M |
Jul 15, 2025 | 289,56 $US | -4.81% | 308,39 $US | 309,75 $US | 287,02 $US | 2.6M |
Jul 14, 2025 | 304,18 $US | -13.81% | 317,52 $US | 326,57 $US | 302,46 $US | 3.3M |
Jul 11, 2025 | 352,91 $US | -0.10% | 350,35 $US | 357,23 $US | 347,44 $US | 565.1K |
Jul 10, 2025 | 353,28 $US | +1.17% | 349,88 $US | 360,00 $US | 347,51 $US | 389.5K |
Jul 9, 2025 | 349,21 $US | +0.41% | 347,92 $US | 350,91 $US | 343,83 $US | 324.5K |
Jul 8, 2025 | 347,78 $US | +0.30% | 346,73 $US | 356,07 $US | 345,09 $US | 431.6K |
Jul 7, 2025 | 346,73 $US | -1.00% | 349,25 $US | 350,61 $US | 341,86 $US | 444.7K |
Jul 3, 2025 | 350,22 $US | -0.48% | 352,30 $US | 354,13 $US | 348,90 $US | 251.7K |
Jul 2, 2025 | 351,92 $US | -1.43% | 357,99 $US | 361,84 $US | 349,39 $US | 528.3K |
Jul 1, 2025 | 357,04 $US | +2.29% | 347,82 $US | 366,68 $US | 347,28 $US | 487.7K |
Jun 30, 2025 | 349,04 $US | -0.96% | 352,19 $US | 353,59 $US | 345,88 $US | 429.4K |
Jun 27, 2025 | 352,41 $US | -0.70% | 357,62 $US | 358,06 $US | 350,91 $US | 807.5K |
Jun 26, 2025 | 354,91 $US | +1.40% | 352,14 $US | 358,90 $US | 351,19 $US | 859.4K |
Jun 25, 2025 | 350,01 $US | +0.93% | 345,68 $US | 355,95 $US | 342,91 $US | 363.3K |
Jun 24, 2025 | 346,80 $US | +1.16% | 347,30 $US | 349,25 $US | 342,79 $US | 403.0K |
Jun 23, 2025 | 342,83 $US | +0.06% | 339,82 $US | 344,61 $US | 337,51 $US | 443.9K |
Jun 20, 2025 | 342,63 $US | +0.96% | 341,76 $US | 343,83 $US | 339,09 $US | 926.2K |
Jun 18, 2025 | 339,36 $US | -0.51% | 340,26 $US | 343,60 $US | 334,00 $US | 359.9K |
Jun 17, 2025 | 341,10 $US | -1.93% | 343,34 $US | 346,27 $US | 338,96 $US | 322.3K |
Jun 16, 2025 | 347,81 $US | +1.61% | 344,64 $US | 349,91 $US | 339,69 $US | 294.9K |
Jun 13, 2025 | 342,30 $US | -2.08% | 343,62 $US | 348,93 $US | 341,22 $US | 347.2K |
Jun 12, 2025 | 349,57 $US | +1.02% | 345,22 $US | 349,60 $US | 341,51 $US | 393.0K |
Jun 11, 2025 | 346,05 $US | -1.08% | 349,84 $US | 354,69 $US | 346,05 $US | 459.3K |
Jun 10, 2025 | 349,84 $US | +0.43% | 350,72 $US | 356,71 $US | 346,16 $US | 1.0M |
Jun 9, 2025 | 348,33 $US | -0.81% | 353,15 $US | 354,63 $US | 348,30 $US | 344.7K |
Jun 6, 2025 | 351,17 $US | +1.40% | 349,93 $US | 352,95 $US | 348,63 $US | 303.9K |
Jun 5, 2025 | 346,33 $US | -1.93% | 353,58 $US | 353,58 $US | 344,75 $US | 383.4K |
Jun 4, 2025 | 353,15 $US | +1.08% | 350,54 $US | 354,92 $US | 349,30 $US | 296.6K |
Jun 3, 2025 | 349,39 $US | +1.66% | 343,72 $US | 350,16 $US | 336,35 $US | 308.5K |
Jun 2, 2025 | 343,68 $US | -1.59% | 345,66 $US | 346,28 $US | 339,36 $US | 374.9K |
May 30, 2025 | 349,24 $US | -1.71% | 352,78 $US | 356,14 $US | 344,04 $US | 869.1K |
May 29, 2025 | 355,30 $US | +0.20% | 359,29 $US | 360,28 $US | 353,32 $US | 341.7K |
May 28, 2025 | 354,59 $US | -1.05% | 356,71 $US | 358,68 $US | 354,11 $US | 383.9K |
May 27, 2025 | 358,36 $US | +3.46% | 354,20 $US | 360,88 $US | 350,83 $US | 626.1K |
May 23, 2025 | 346,37 $US | -0.60% | 343,20 $US | 347,47 $US | 340,33 $US | 412.7K |
May 22, 2025 | 348,46 $US | +0.32% | 344,11 $US | 349,94 $US | 343,78 $US | 435.6K |
May 21, 2025 | 347,36 $US | -4.07% | 359,60 $US | 359,91 $US | 346,70 $US | 766.3K |
May 20, 2025 | 362,10 $US | +1.00% | 357,99 $US | 364,01 $US | 356,52 $US | 694.7K |
May 19, 2025 | 358,53 $US | -0.26% | 355,86 $US | 358,86 $US | 354,02 $US | 392.5K |
May 16, 2025 | 359,48 $US | +2.24% | 351,92 $US | 359,48 $US | 348,66 $US | 364.3K |
May 15, 2025 | 351,60 $US | +1.80% | 343,49 $US | 351,90 $US | 336,34 $US | 533.3K |
May 14, 2025 | 345,38 $US | -3.80% | 358,37 $US | 358,37 $US | 344,83 $US | 621.0K |
May 13, 2025 | 359,02 $US | -2.09% | 365,45 $US | 368,00 $US | 357,75 $US | 481.0K |
May 12, 2025 | 366,67 $US | +6.57% | 355,64 $US | 368,02 $US | 354,79 $US | 634.2K |
May 9, 2025 | 344,06 $US | -1.94% | 353,31 $US | 356,48 $US | 343,15 $US | 355.9K |
May 8, 2025 | 350,88 $US | +1.57% | 346,68 $US | 358,37 $US | 344,11 $US | 518.3K |
May 7, 2025 | 345,46 $US | +1.90% | 343,81 $US | 347,82 $US | 337,09 $US | 739.1K |
May 6, 2025 | 339,02 $US | -2.69% | 341,96 $US | 345,87 $US | 328,79 $US | 1.0M |
May 5, 2025 | 348,38 $US | -0.59% | 348,74 $US | 353,64 $US | 346,40 $US | 697.9K |
May 2, 2025 | 350,45 $US | +2.52% | 348,42 $US | 358,29 $US | 345,73 $US | 456.6K |
May 1, 2025 | 341,83 $US | -1.70% | 343,94 $US | 351,01 $US | 336,65 $US | 538.4K |
Apr 30, 2025 | 347,73 $US | +2.03% | 340,12 $US | 348,10 $US | 337,53 $US | 589.8K |
Apr 29, 2025 | 340,82 $US | +0.28% | 337,46 $US | 344,96 $US | 336,40 $US | 278.0K |
Apr 28, 2025 | 339,88 $US | +0.59% | 341,15 $US | 345,22 $US | 335,70 $US | 308.2K |
Apr 25, 2025 | 337,89 $US | -0.82% | 336,57 $US | 339,78 $US | 330,01 $US | 252.6K |
Apr 24, 2025 | 340,70 $US | +1.74% | 335,00 $US | 341,77 $US | 328,43 $US | 434.7K |
Apr 23, 2025 | 334,86 $US | +1.25% | 348,25 $US | 352,91 $US | 333,88 $US | 570.0K |
Apr 22, 2025 | 330,71 $US | +4.58% | 320,08 $US | 332,62 $US | 320,08 $US | 517.4K |
Apr 21, 2025 | 316,23 $US | -1.49% | 317,60 $US | 321,10 $US | 313,02 $US | 496.9K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 289,56 $US | -17.95% | 317,52 $US | 326,57 $US | 284,65 $US | 7.3M |
Jul 7, 2025 | 352,91 $US | +0.77% | 349,25 $US | 360,00 $US | 341,86 $US | 2.2M |
Jun 30, 2025 | 350,22 $US | -0.62% | 352,19 $US | 366,68 $US | 345,88 $US | 1.7M |
Jun 23, 2025 | 352,41 $US | +2.85% | 339,82 $US | 358,90 $US | 337,51 $US | 2.9M |
Jun 16, 2025 | 342,63 $US | +0.10% | 344,64 $US | 349,91 $US | 334,00 $US | 1.9M |
Jun 9, 2025 | 342,30 $US | -2.53% | 353,15 $US | 356,71 $US | 341,22 $US | 2.6M |
Jun 2, 2025 | 351,17 $US | +0.55% | 345,66 $US | 354,92 $US | 336,35 $US | 1.7M |
May 26, 2025 | 349,24 $US | +0.83% | 354,20 $US | 360,88 $US | 344,04 $US | 2.2M |
May 19, 2025 | 346,37 $US | -3.65% | 355,86 $US | 364,01 $US | 340,33 $US | 2.7M |
May 12, 2025 | 359,48 $US | +4.48% | 355,64 $US | 368,02 $US | 336,34 $US | 2.6M |
May 5, 2025 | 344,06 $US | -1.82% | 348,74 $US | 358,37 $US | 328,79 $US | 3.3M |
Apr 28, 2025 | 350,45 $US | +3.72% | 341,15 $US | 358,29 $US | 335,70 $US | 2.2M |
Apr 21, 2025 | 337,89 $US | +5.26% | 317,60 $US | 352,91 $US | 313,02 $US | 2.3M |
Apr 14, 2025 | 321,01 $US | -1.29% | 332,74 $US | 335,57 $US | 315,25 $US | 1.6M |
Apr 7, 2025 | 325,22 $US | +0.09% | 322,68 $US | 340,59 $US | 297,14 $US | 5.0M |
Mar 31, 2025 | 324,92 $US | -10.28% | 364,31 $US | 370,35 $US | 321,40 $US | 3.5M |
Mar 24, 2025 | 362,16 $US | -0.90% | 369,53 $US | 377,52 $US | 360,61 $US | 1.7M |
Mar 17, 2025 | 365,46 $US | -3.10% | 376,15 $US | 383,99 $US | 355,00 $US | 2.6M |
Mar 10, 2025 | 377,15 $US | -4.03% | 389,55 $US | 399,99 $US | 360,31 $US | 2.4M |
Mar 3, 2025 | 392,99 $US | +4.15% | 378,81 $US | 396,67 $US | 361,45 $US | 2.9M |
Feb 24, 2025 | 377,34 $US | +0.67% | 374,85 $US | 387,69 $US | 362,71 $US | 2.8M |
Feb 17, 2025 | 374,82 $US | +1.38% | 368,02 $US | 385,00 $US | 363,48 $US | 1.7M |
Feb 10, 2025 | 369,73 $US | -9.71% | 411,00 $US | 412,19 $US | 368,34 $US | 3.5M |
Feb 3, 2025 | 409,50 $US | -1.44% | 407,71 $US | 417,10 $US | 402,47 $US | 1.7M |
Jan 27, 2025 | 415,48 $US | +1.02% | 412,70 $US | 423,56 $US | 402,52 $US | 1.8M |
Jan 20, 2025 | 411,30 $US | +1.81% | 405,74 $US | 416,24 $US | 399,53 $US | 1.8M |
Jan 13, 2025 | 404,00 $US | +6.22% | 381,21 $US | 411,58 $US | 381,21 $US | 2.8M |
Jan 6, 2025 | 380,35 $US | +2.31% | 370,80 $US | 385,34 $US | 369,49 $US | 1.6M |
Dec 30, 2024 | 371,76 $US | -0.76% | 370,85 $US | 375,94 $US | 365,98 $US | 1.0M |
Dec 23, 2024 | 374,60 $US | +1.75% | 363,56 $US | 377,70 $US | 361,19 $US | 936.7K |
Dec 16, 2024 | 368,16 $US | -2.67% | 375,09 $US | 379,00 $US | 354,37 $US | 3.9M |
Dec 9, 2024 | 378,26 $US | -1.51% | 385,09 $US | 397,02 $US | 373,41 $US | 1.8M |
Dec 2, 2024 | 384,05 $US | -0.17% | 383,28 $US | 395,50 $US | 380,14 $US | 2.2M |
Nov 25, 2024 | 384,72 $US | +3.01% | 377,31 $US | 395,44 $US | 372,15 $US | 3.0M |
Nov 18, 2024 | 373,47 $US | +4.19% | 357,63 $US | 374,21 $US | 340,62 $US | 2.7M |
Nov 11, 2024 | 358,46 $US | -6.77% | 387,32 $US | 388,00 $US | 357,13 $US | 2.4M |
Nov 4, 2024 | 384,51 $US | -0.70% | 387,00 $US | 393,38 $US | 374,02 $US | 2.9M |
Oct 28, 2024 | 387,21 $US | +19.31% | 328,95 $US | 389,35 $US | 321,32 $US | 3.7M |
Oct 21, 2024 | 324,55 $US | -6.86% | 346,55 $US | 348,43 $US | 324,06 $US | 1.6M |
Oct 14, 2024 | 348,45 $US | -2.66% | 356,75 $US | 364,60 $US | 340,91 $US | 2.0M |
Oct 7, 2024 | 357,97 $US | +1.55% | 349,73 $US | 361,79 $US | 344,78 $US | 1.6M |
Sep 30, 2024 | 352,51 $US | -1.35% | 355,71 $US | 362,65 $US | 350,03 $US | 2.2M |
Sep 23, 2024 | 357,33 $US | +6.17% | 338,37 $US | 363,55 $US | 333,87 $US | 2.4M |
Sep 16, 2024 | 336,56 $US | +3.28% | 328,61 $US | 342,65 $US | 325,02 $US | 1.7M |
Sep 9, 2024 | 325,86 $US | -0.91% | 332,46 $US | 334,01 $US | 314,84 $US | 1.7M |
Sep 2, 2024 | 328,84 $US | -5.06% | 342,66 $US | 348,21 $US | 325,74 $US | 1.2M |
Aug 26, 2024 | 346,35 $US | +1.15% | 343,30 $US | 347,43 $US | 332,91 $US | 1.1M |
Aug 19, 2024 | 342,42 $US | +0.72% | 339,93 $US | 344,99 $US | 334,15 $US | 1.3M |
Aug 12, 2024 | 339,98 $US | +2.19% | 331,44 $US | 344,24 $US | 325,14 $US | 1.5M |
Aug 5, 2024 | 332,70 $US | -3.75% | 334,02 $US | 342,26 $US | 320,79 $US | 1.8M |
Jul 29, 2024 | 345,66 $US | +8.71% | 318,47 $US | 354,97 $US | 312,04 $US | 3.8M |
Jul 22, 2024 | 317,96 $US | +5.03% | 305,37 $US | 322,74 $US | 300,26 $US | 1.8M |
Jul 15, 2024 | 302,72 $US | +0.11% | 301,07 $US | 323,34 $US | 300,02 $US | 2.0M |
Jul 8, 2024 | 302,40 $US | +5.66% | 288,38 $US | 308,43 $US | 279,24 $US | 1.9M |
Jul 1, 2024 | 286,21 $US | -1.35% | 291,94 $US | 294,61 $US | 279,28 $US | 1.4M |
Jun 24, 2024 | 290,12 $US | -0.05% | 291,17 $US | 293,29 $US | 283,59 $US | 2.7M |
Jun 17, 2024 | 290,27 $US | -1.58% | 297,52 $US | 297,52 $US | 288,78 $US | 2.9M |
Jun 10, 2024 | 294,94 $US | -2.37% | 300,60 $US | 304,68 $US | 289,71 $US | 2.0M |
Jun 3, 2024 | 302,09 $US | -2.20% | 307,78 $US | 316,85 $US | 297,68 $US | 2.7M |
May 27, 2024 | 308,90 $US | -8.19% | 338,58 $US | 339,33 $US | 299,02 $US | 2.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 289,56 $US | -17.04% | 347,82 $US | 366,68 $US | 284,65 $US | 10.7M |
Jun 1, 2025 | 349,04 $US | -0.06% | 345,66 $US | 358,90 $US | 334,00 $US | 9.4M |
May 1, 2025 | 349,24 $US | +0.43% | 343,94 $US | 368,02 $US | 328,79 $US | 11.9M |
Apr 1, 2025 | 347,73 $US | -5.65% | 367,39 $US | 367,80 $US | 297,14 $US | 13.0M |
Mar 1, 2025 | 368,57 $US | -2.32% | 378,81 $US | 399,99 $US | 355,00 $US | 10.1M |
Feb 1, 2025 | 377,34 $US | -9.18% | 407,71 $US | 417,10 $US | 362,71 $US | 9.7M |
Jan 1, 2025 | 415,48 $US | +12.00% | 373,06 $US | 423,56 $US | 365,98 $US | 8.5M |
Dec 1, 2024 | 370,98 $US | -3.57% | 383,28 $US | 397,02 $US | 354,37 $US | 9.3M |
Nov 1, 2024 | 384,72 $US | +19.07% | 375,00 $US | 395,44 $US | 340,62 $US | 12.9M |
Oct 1, 2024 | 323,11 $US | -10.22% | 360,08 $US | 364,60 $US | 321,32 $US | 8.8M |
Sep 1, 2024 | 359,89 $US | +3.91% | 342,66 $US | 363,55 $US | 314,84 $US | 7.5M |
Aug 1, 2024 | 346,35 $US | +2.99% | 340,28 $US | 353,04 $US | 320,79 $US | 7.2M |
Jul 1, 2024 | 336,28 $US | +15.91% | 291,94 $US | 354,97 $US | 279,24 $US | 9.3M |
Jun 1, 2024 | 290,12 $US | -6.08% | 307,78 $US | 316,85 $US | 283,59 $US | 10.3M |
May 1, 2024 | 308,90 $US | -0.05% | 309,73 $US | 367,21 $US | 299,02 $US | 12.2M |
Apr 1, 2024 | 309,04 $US | -10.22% | 345,15 $US | 346,54 $US | 288,94 $US | 8.3M |
Mar 1, 2024 | 344,23 $US | +2.02% | 336,81 $US | 363,80 $US | 330,82 $US | 8.2M |
Feb 1, 2024 | 337,42 $US | +6.20% | 319,17 $US | 344,17 $US | 307,20 $US | 8.9M |
Jan 1, 2024 | 317,71 $US | -3.50% | 327,57 $US | 334,87 $US | 293,46 $US | 8.4M |
Dec 1, 2023 | 329,23 $US | +17.33% | 279,75 $US | 335,40 $US | 278,01 $US | 8.9M |
Nov 1, 2023 | 280,61 $US | +17.64% | 237,32 $US | 282,65 $US | 234,04 $US | 12.4M |
Oct 1, 2023 | 238,53 $US | -13.01% | 273,36 $US | 273,36 $US | 231,90 $US | 11.9M |
Sep 1, 2023 | 274,21 $US | -2.35% | 284,38 $US | 295,95 $US | 256,06 $US | 8.9M |
Aug 1, 2023 | 280,80 $US | +1.66% | 275,41 $US | 300,77 $US | 265,23 $US | 11.8M |
Jul 1, 2023 | 276,21 $US | +3.63% | 266,48 $US | 294,32 $US | 257,74 $US | 11.1M |
Jun 1, 2023 | 266,54 $US | +6.10% | 252,86 $US | 274,27 $US | 248,18 $US | 12.4M |
May 1, 2023 | 251,22 $US | -16.36% | 302,52 $US | 303,44 $US | 248,60 $US | 15.0M |
Apr 1, 2023 | 300,36 $US | -2.99% | 307,47 $US | 313,25 $US | 288,43 $US | 7.5M |
Mar 1, 2023 | 309,63 $US | -0.41% | 308,70 $US | 331,48 $US | 291,95 $US | 9.0M |
Feb 1, 2023 | 310,89 $US | -5.38% | 329,95 $US | 346,99 $US | 308,91 $US | 7.1M |
Jan 1, 2023 | 328,58 $US | -4.09% | 345,00 $US | 350,97 $US | 311,46 $US | 6.9M |
Dec 1, 2022 | 342,58 $US | -1.16% | 349,41 $US | 353,71 $US | 334,06 $US | 6.4M |
Nov 1, 2022 | 346,60 $US | +15.85% | 303,86 $US | 347,75 $US | 287,56 $US | 7.3M |
Oct 1, 2022 | 299,17 $US | +11.00% | 271,97 $US | 306,42 $US | 265,61 $US | 7.9M |
Sep 1, 2022 | 269,53 $US | -9.74% | 298,96 $US | 316,80 $US | 269,37 $US | 8.0M |
Aug 1, 2022 | 298,60 $US | -17.97% | 362,40 $US | 369,00 $US | 295,27 $US | 7.9M |
Jul 1, 2022 | 364,03 $US | +9.99% | 331,79 $US | 365,00 $US | 318,82 $US | 6.8M |
Jun 1, 2022 | 330,98 $US | +0.92% | 329,59 $US | 344,15 $US | 305,01 $US | 8.6M |
May 1, 2022 | 327,95 $US | +8.23% | 301,18 $US | 344,12 $US | 296,56 $US | 9.7M |
Apr 1, 2022 | 303,02 $US | -2.37% | 312,20 $US | 317,05 $US | 288,32 $US | 8.1M |
Mar 1, 2022 | 310,39 $US | -2.00% | 316,05 $US | 342,10 $US | 307,11 $US | 8.4M |
Feb 1, 2022 | 316,73 $US | -1.06% | 332,50 $US | 338,48 $US | 297,65 $US | 7.2M |
Jan 1, 2022 | 320,12 $US | -14.08% | 372,24 $US | 372,24 $US | 304,07 $US | 8.4M |
Dec 1, 2021 | 372,60 $US | +13.57% | 328,89 $US | 375,24 $US | 324,35 $US | 8.2M |
Nov 1, 2021 | 328,07 $US | -10.74% | 367,71 $US | 369,95 $US | 327,23 $US | 7.6M |
Oct 1, 2021 | 367,55 $US | +2.87% | 358,78 $US | 370,80 $US | 333,91 $US | 7.5M |
Sep 1, 2021 | 357,30 $US | -13.70% | 412,79 $US | 428,22 $US | 356,69 $US | 7.9M |
Aug 1, 2021 | 414,02 $US | +6.21% | 390,88 $US | 415,92 $US | 373,21 $US | 5.9M |
Jul 1, 2021 | 389,81 $US | +12.79% | 346,00 $US | 394,02 $US | 343,15 $US | 7.3M |
Jun 1, 2021 | 345,61 $US | +7.25% | 323,03 $US | 349,07 $US | 311,37 $US | 10.7M |
May 1, 2021 | 322,25 $US | +7.46% | 302,26 $US | 326,85 $US | 296,40 $US | 8.3M |
Apr 1, 2021 | 299,87 $US | +5.52% | 284,56 $US | 309,65 $US | 279,69 $US | 8.0M |
Mar 1, 2021 | 284,17 $US | +3.76% | 275,83 $US | 287,65 $US | 258,91 $US | 8.2M |
Feb 1, 2021 | 273,88 $US | +3.48% | 266,55 $US | 299,06 $US | 266,35 $US | 7.4M |
Jan 1, 2021 | 264,67 $US | +6.97% | 247,39 $US | 276,76 $US | 244,77 $US | 6.7M |
Dec 1, 2020 | 247,42 $US | +6.64% | 234,94 $US | 252,67 $US | 230,05 $US | 7.3M |
Nov 1, 2020 | 232,01 $US | +4.12% | 225,12 $US | 235,46 $US | 212,85 $US | 9.4M |
Oct 1, 2020 | 222,82 $US | +13.87% | 197,25 $US | 229,92 $US | 192,54 $US | 9.2M |
Sep 1, 2020 | 195,68 $US | -9.52% | 216,36 $US | 218,48 $US | 187,31 $US | 8.3M |
Aug 1, 2020 | 216,26 $US | +1.46% | 214,18 $US | 219,89 $US | 208,40 $US | 8.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 289,56 $US | -21.95% | 373,06 $US | 423,56 $US | 284,65 $US | 73.4M |
2024 | 370,98 $US | +12.68% | 327,57 $US | 397,02 $US | 279,24 $US | 111.3M |
2023 | 329,23 $US | -3.90% | 345,00 $US | 350,97 $US | 231,90 $US | 122.9M |
2022 | 342,58 $US | -8.06% | 372,24 $US | 372,24 $US | 265,61 $US | 94.6M |
2021 | 372,60 $US | +50.59% | 247,39 $US | 428,22 $US | 244,77 $US | 93.7M |
2020 | 247,42 $US | +5.89% | 234,93 $US | 252,67 $US | 154,39 $US | 133.2M |
2019 | 233,65 $US | +23.85% | 186,08 $US | 255,21 $US | 174,95 $US | 143.2M |
2018 | 188,65 $US | -2.35% | 194,12 $US | 220,20 $US | 167,94 $US | 142.3M |
2017 | 193,19 $US | +43.75% | 135,05 $US | 201,95 $US | 134,68 $US | 127.0M |
2016 | 134,39 $US | -0.14% | 132,56 $US | 162,53 $US | 112,00 $US | 134.2M |
2015 | 134,58 $US | +19.39% | 113,57 $US | 137,39 $US | 111,77 $US | 115.1M |
2014 | 112,72 $US | +12.72% | 100,00 $US | 117,71 $US | 93,56 $US | 137.7M |
2013 | 100,00 $US | +14.78% | 88,96 $US | 108,89 $US | 85,01 $US | 115.3M |
2012 | 87,12 $US | +17.65% | 76,06 $US | 94,47 $US | 72,98 $US | 183.9M |
2011 | 74,05 $US | -4.71% | 78,30 $US | 100,00 $US | 70,88 $US | 218.4M |
2010 | 77,71 $US | +25.42% | 62,50 $US | 81,00 $US | 55,97 $US | 227.5M |
2009 | 61,96 $US | +69.06% | 36,70 $US | 63,09 $US | 30,00 $US | 291.9M |
2008 | 36,65 $US | -53.65% | 78,61 $US | 81,84 $US | 32,21 $US | 333.7M |
2007 | 79,07 $US | +61.47% | 48,70 $US | 81,53 $US | 48,55 $US | 203.6M |
2006 | 48,97 $US | +29.55% | 38,01 $US | 51,64 $US | 37,06 $US | 158.3M |
2005 | 37,80 $US | -19.21% | 47,05 $US | 51,57 $US | 33,99 $US | 213.1M |
2004 | 46,79 $US | +41.10% | 33,16 $US | 49,80 $US | 33,10 $US | 197.4M |
2003 | 33,16 $US | +52.25% | 22,00 $US | 33,42 $US | 19,79 $US | 217.3M |
2002 | 21,78 $US | -43.79% | 38,75 $US | 39,25 $US | 17,86 $US | 320.7M |
2001 | 38,75 $US | -53.59% | 83,00 $US | 85,38 $US | 22,33 $US | 306.4M |
2000 | 83,50 $US | +215.09% | 26,62 $US | 90,94 $US | 21,97 $US | 250.0M |
1999 | 26,50 $US | +21.50% | 21,84 $US | 33,84 $US | 18,12 $US | 160.5M |
1998 | 21,81 $US | +128.86% | 9,44 $US | 21,88 $US | 9,12 $US | 132.8M |
1997 | 9,53 $US | +25.56% | 7,59 $US | 12,11 $US | 5,78 $US | 119.1M |
1996 | 7,59 $US | +66.45% | 4,50 $US | 8,41 $US | 4,19 $US | 127.2M |
1995 | 4,56 $US | +0.00% | 3,75 $US | 4,56 $US | 3,31 $US | 35.7M |
How Waters Performed Against the Market & Sector
Waters Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Waters | -4,35 % | -16,23 % | 29,82 % | 121,49 % | 348,30 % | 599,42 % | |
Thermo Fisher | -20,40 % | -24,25 % | 4,67 % | 208,35 % | 732,53 % | 1 358,14 % | |
Danaher | -18,80 % | -18,54 % | 14,23 % | 235,17 % | 673,06 % | 974,14 % | |
Idexx Laboratories | 13,50 % | 35,05 % | 47,93 % | 701,90 % | 1 674,95 % | 3 223,45 % | |
Agilent Technologies | -8,88 % | -3,97 % | 26,65 % | 205,47 % | 472,90 % | 556,17 % | |
Iqvia Holdings | -28,69 % | -27,78 % | 1,43 % | 113,68 % | 277,75 % | 277,75 % | |
S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
S&P 500 Health Care | Sector | -10,30 % | 2,18 % | 26,19 % | 78,62 % | 368,37 % | 323,71 % |
Calculez vos rendements d'investissement en Waters
Long-Term Investment Performance Analysis
Waters stock price in Jul 2015 was $130.88, A $1,000 lump sum investment in Waters made 10 years ago would be worth approximately $2,212 today, representing a strong return of 121.2%. This translates to an annualized return (CAGR) of 8.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Waters (WAT) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Waters has delivered a total return of -4.4%.
- 52-Week High reached $423.56 on January 30, 2025.
- 52-Week Low touched $284.65 on July 16, 2025.
- Current Price trading at $289.56 as of July 17, 2025.
- Quel est le rendement total de l'action Waters (WAT) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Waters (wat) would have grown to approximately $12,982 as of July 17, 2025, representing a total return of 29.8%.
This represents a compound annual growth rate (CAGR) of 5.4% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Waters se compare-t-il au secteur Healthcare?
Waters (wat) has delivered an annualized return of 8.3% over the past 10 years.
To illustrate: $10,000 invested in Waters would have grown to $22,149 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- Quelle a été l'année la plus performante de Waters historiquement?
Waters (wat) has achieved its strongest performance over the 10 years period, delivering a total return of 121.5%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Waters a réalisée historiquement?
Waters (wat) shows the following performance across different time periods:
Positive Returns: 5 years (+29.8%), 10 years (+121.5%)
Negative Returns: 12 months (-4.4%), 3 years (-16.2%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.