Friday, July 18, 2025 - United States Market Overview

You are viewing United States market overview. Switch to:
Belgium France India Netherlands Portugal Spain United States

United States Market 52-Week Insights

View Full Report →
306
Stocks Near 52W High
80
Stocks Near 52W Low
1
New Highs Today
3
New Lows Today

Track stocks approaching their 52-week price extremes in the United States market. Identify potential breakout and reversal opportunities.

Market Indices & Sector Performance

DJI

Dow Jones Industrial Average
44,484.49 0.52%
Month 5.37%
Week -0.37%

GSPC

S&P 500
6,297.36 0.54%
Month 5.26%
Week 0.27%

IXIC

NASDAQ Composite
20,885.65 0.75%
Month 6.99%
Week 1.24%

NYA

NYSE Composite
20,589.52 0.51%
Month 3.37%
Week -0.43%

RUT

Russell 2000
2,253.68 1.20%
Month 7.22%
Week -0.43%

United States's Top 5 Big Stocks Performance

NVDA

Nvidia Corporation
172.39 -0.35%
Month 20.04%
Week 5.42%

MSFT

Microsoft Corp.
509.96 -0.34%
Month 7.04%
Week 2.04%

AAPL

Apple Inc.
211.22 0.57%
Month 7.35%
Week -1.13%

AMZN

Amazon.com Inc.
226.12 1.00%
Month 4.22%
Week 0.73%

GOOGL

Alphabet Inc.
185.04 0.80%
Month 4.34%
Week 3.36%

Top Performing Stocks

Mega-Cap Stocks

Gainers

ABT

Abbott Laboratories
123.68 2.63%
Month -8.90%
Week -9.80%

PLTR

Palantir Technologies Inc.
153.99 2.04%
Month 11.43%
Week 8.06%

IBM

International Business Machines Corporation
285.89 1.38%
Month -0.37%
Week -1.89%

LLY

Eli Lilly and Company
771.93 1.37%
Month -3.76%
Week -3.69%

PG

Procter & Gamble Co.
155.62 1.23%
Month -1.83%
Week -1.81%

Losers

NFLX

Netflix Inc.
1,208.91 -5.12%
Month 4.38%
Week 1.89%

AXP

American Express Co.
307.99 -2.33%
Month 7.70%
Week -3.04%

PM

Philip Morris International Inc.
179.17 -2.24%
Month -2.34%
Week -1.01%

AMD

Advanced Micro Devices, Inc.
157.01 -2.12%
Month 26.21%
Week 11.27%

MRK

Merck & Co., Inc.
79.97 -1.90%
Month 4.14%
Week -2.98%

Large-Cap Stocks

Gainers

SNA

Snap-on Inc.
337.80 7.92%
Month 9.93%
Week 5.33%

IBKR

Interactive Brokers Group Inc.
64.03 7.74%
Month 14.20%
Week 0.87%

RKLB

Rocket Lab USA Inc.
51.33 7.63%
Month 94.28%
Week 31.28%

U

Unity Software Inc.
36.52 7.60%
Month 55.07%
Week 25.24%

PEP

PepsiCo, Inc.
145.44 7.45%
Month 12.49%
Week 6.88%

Losers

MOH

Molina Healthcare Inc.
182.95 -10.43%
Month -30.15%
Week -10.64%

ELV

Elevance Health Inc.
276.98 -8.42%
Month -19.39%
Week -12.55%

NU

Nu Holdings Ltd.
13.02 -6.93%
Month 15.62%
Week 7.37%

PAG

Penske Automotive Group Inc.
164.12 -6.41%
Month -3.05%
Week -10.86%

MSTR

MicroStrategy Inc.
423.22 -6.23%
Month 20.30%
Week 7.02%

Mid-Cap Stocks

Gainers

SOC

Sable Offshore Corp.
28.34 28.41%
Month 25.18%
Week 30.00%

QS

QuantumScape Corporation
13.60 19.82%
Month 221.51%
Week 49.61%

CRSP

Crispr Therapeutics AG
65.13 18.22%
Month 27.55%
Week -6.63%

IVZ

Invesco Ltd.
19.92 15.28%
Month 19.01%
Week -0.69%

QBTS

D-Wave Quantum Inc.
19.24 13.78%
Month 23.73%
Week 20.17%

Losers

ARWR

Arrowhead Pharmaceuticals Inc.
16.74 -11.19%
Month 21.61%
Week -0.05%

SAH

Sonic Automotive Inc.
76.30 -10.41%
Month -0.65%
Week -12.76%

MATX

Matson Inc.
104.35 -6.51%
Month 1.45%
Week -1.67%

DFH

Dream Finders Homes Inc.
25.46 -6.16%
Month 22.93%
Week -3.86%

CRNX

Crinetics Pharmaceuticals Inc.
31.12 -5.75%
Month 7.03%
Week 3.22%

Top Stocks Under USD10

Gainers

NUKKW

Nukkleus Inc. Warrant
0.08 173.75%
Month 0.00%
Week 0.00%

BZAI

Blaize Holdings Inc.
4.80 58.42%
Month 23.17%
Week 3.06%

OPEN

Opendoor Technologies Inc.
2.26 36.96%
Month 189.47%
Week 87.50%

EAF

GrafTech International Ltd.
1.49 36.70%
Month -12.10%
Week 3.81%

UHG

United Homes Group Inc.
4.35 21.17%
Month 26.82%
Week 45.48%

Losers

NAK

Northern Dynasty Minerals Ltd.
1.02 -37.42%
Month 25.38%
Week -25.23%

AVPTW

AvePoint Inc. Warrants (Expiring 2024)
5.15 -22.56%
Month -29.64%
Week -30.22%

NVAWW

Nova Minerals Ltd
3.70 -15.91%
Month -20.72%
Week -16.98%

EVH

Evolent Health Inc.
9.53 -15.44%
Month 32.74%
Week 0.36%

ZYBT

Zhengye Biotechnology Holdings Inc.
6.34 -13.03%
Month -15.37%
Week 6.32%