S&P Consumer (^SP500-25) | Stock Overview & Key Data

S&P 500 Consumer Discretionary | Consumer Cyclical

US$1,742.51

0.84%

| Compare Stocks:

S&P Consumer Performance Comparison

Loading chart data...

S&P Consumer

Peer 1

Peer 2

Low: US$1,728.16 High: US$1,742.60

on May 18, 2025

Low: N/A High: N/A

All-Time High: US$1,964.52 on December 16, 2024

Company	1W	1M	3M	6M	YTD	1Y	3Y	5Y
S&P Consumer ^SP500-25	7.72%	18.91%	-5.24%	0.36%	-3.62%	19.77%	58.57%	77.37%
S&P Communication ^SP500-50	6.55%	15.02%	-5.31%	5.84%	1.06%	16.89%	79.32%	93.22%
S&P Consumer Staples ^SP500-30	1.51%	2.40%	0.56%	4.39%	6.43%	8.41%	23.46%	53.86%
S&P Industrials ^SP500-20	5.53%	15.22%	3.62%	3.65%	9.33%	14.75%	60.49%	125.94%
S&P Financials ^SP500-40	3.50%	10.81%	-1.09%	3.25%	6.83%	21.67%	56.93%	135.86%
S&P Utilities ^SP500-55	2.27%	6.44%	2.88%	2.99%	7.40%	13.83%	14.78%	45.78%

Company	Market Cap ↓	1W	1M	3M	6M	YTD	1Y	3Y	5Y
Amazon.com AMZN	2.18T Mega-cap	6.49%	17.93%	-9.29%	1.93%	-6.64%	11.31%	91.09%	68.74%
Tesla TSLA	1.13T Mega-cap	17.34%	44.89%	-1.17%	3.32%	-7.73%	97.22%	58.15%	542.64%
Home Depot HD	378.47B Mega-cap	4.98%	10.06%	-5.59%	-7.23%	-1.98%	10.62%	32.59%	57.43%
McDonald's MCD	227.82B Mega-cap	1.57%	3.08%	4.52%	9.45%	8.92%	16.97%	36.21%	72.77%
Booking Holdings BKNG	173.02B Large-cap	4.82%	17.09%	3.41%	5.96%	7.95%	43.38%	151.29%	225.94%
Tjx Companies TJX	148.87B Large-cap	4.09%	5.57%	7.68%	11.42%	10.06%	32.95%	130.41%	149.65%
Lowe's Companies LOW	131.10B Large-cap	5.39%	9.24%	-6.57%	-13.81%	-5.16%	1.35%	26.82%	91.60%
MercadoLibre MELI	131.05B Large-cap	5.51%	25.22%	23.16%	34.90%	46.45%	47.78%	233.26%	207.25%
Starbucks SBUX	97.24B Large-cap	6.56%	5.96%	-24.29%	-14.77%	-7.16%	9.92%	16.60%	10.24%
Nike NKE	93.15B Large-cap	8.25%	17.85%	-18.66%	-15.73%	-14.33%	-31.54%	-41.56%	-32.68%

Company	Market Cap	1W	1M	3M	6M	YTD	1Y ▼	3Y	5Y
Chewy CHWY	17.27B Large-cap	5.53%	20.14%	9.72%	31.11%	23.29%	160.35%	70.66%	-2.32%
Carvana CVNA	35.07B Large-cap	11.85%	43.28%	5.40%	22.56%	50.28%	155.23%	793.33%	210.93%
Xpeng XPEV	19.41B Large-cap	5.30%	10.48%	18.25%	58.88%	78.96%	149.04%	-11.17%	-9.30%
Brinker EAT	6.74B Mid-cap	10.68%	0.85%	-9.23%	23.36%	10.13%	142.34%	454.13%	519.07%
Super Group (SGHC SGHC	4.24B Mid-cap	1.21%	12.48%	-0.24%	43.00%	33.65%	132.78%	-4.66%	-13.87%
Dutch Bros BROS	12.13B Large-cap	16.22%	27.65%	-13.65%	54.48%	30.92%	100.87%	165.66%	69.28%
Tesla TSLA	1.13T Mega-cap	17.34%	44.89%	-1.17%	3.32%	-7.73%	97.22%	58.15%	542.64%
Tapestry TPR	17.20B Large-cap	6.17%	31.73%	-6.94%	46.45%	26.19%	95.70%	163.67%	492.42%
Life Time LTH	6.47B Mid-cap	3.69%	-5.54%	-9.68%	22.81%	31.76%	92.94%	111.32%	71.51%
Amer Sports AS	17.27B Large-cap	15.38%	39.02%	-0.26%	59.37%	7.94%	92.82%	108.29%	108.29%

Calculate how a regular investment in S&P Consumer would have performed over time.

Investment Amount

Investment Frequency

Start Date

End Date (Optional)

If not specified, the latest available data will be used

Reinvest Dividends

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

How is the S&P Consumer currently performing?: As of the last update (May 18, 2025), the S&P Consumer closed at US$1,742.51, with a daily change of 0.84%.
What is the 52-week range for the ^SP500-25 index?: Over the past 52 weeks, the S&P Consumer has fluctuated between a low of N/A (on N/A) and a high of N/A (on N/A).
What are the recent historical returns for the ^SP500-25 index?: The S&P Consumer has shown the following returns: 1-Week: 7.72%. 1-Month: 18.91%. YTD: -3.62%. 1-Year: 19.77%.
How does the ^SP500-25 compare to other similar indices?: The "Performance Comparison" chart on this page shows how the S&P Consumer has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.