S&P Consumer (^SP500-25) | Stock Overview & Key Data

S&P 500 Consumer Discretionary | Consumer Cyclical

$1,739.82

0.38%

| Compare Stocks:

S&P Consumer Performance Comparison

Loading chart data...

S&P Consumer

Peer 1

Peer 2

Low: $1,731.93 High: $1,747.20

on May 15, 2025

Low: N/A High: N/A

All-Time High: $1,964.52 on December 16, 2024

Company	1W	1M	3M	6M	YTD	1Y	3Y	5Y
S&P Consumer ^SP500-25	9.70%	14.60%	-5.87%	-0.32%	-3.77%	19.58%	58.32%	77.10%
S&P Communication ^SP500-50	6.28%	11.30%	-6.72%	4.73%	0.83%	16.62%	78.91%	92.78%
S&P Financials ^SP500-40	2.90%	7.88%	-1.65%	2.66%	5.42%	20.06%	54.85%	132.74%
S&P Utilities ^SP500-55	-1.93%	1.86%	0.26%	1.63%	3.70%	9.91%	10.83%	40.76%
S&P Consumer Staples ^SP500-30	-2.63%	-2.48%	-2.35%	1.08%	3.22%	5.15%	19.74%	49.22%
S&P Industrials ^SP500-20	4.80%	10.64%	2.21%	0.68%	7.02%	12.32%	57.10%	121.17%

Company	Market Cap ↓	1W	1M	3M	6M	YTD	1Y	3Y	5Y
Amazon.com AMZN	2.23T Mega-cap	6.80%	14.23%	-9.49%	1.25%	-6.85%	11.10%	90.72%	68.42%
Tesla TSLA	1.03T Mega-cap	20.33%	34.87%	-3.21%	6.86%	-9.64%	93.20%	54.93%	529.54%
Home Depot HD	374.30B Mega-cap	3.80%	6.95%	-6.09%	-7.21%	-2.50%	10.03%	31.87%	56.58%
McDonald's MCD	223.05B Mega-cap	0.29%	0.62%	3.14%	7.44%	7.49%	15.41%	34.39%	70.47%
Booking Holdings BKNG	169.75B Large-cap	1.35%	13.50%	1.81%	5.22%	6.29%	41.17%	147.41%	220.90%
Tjx Companies TJX	146.81B Large-cap	3.90%	3.57%	7.48%	10.94%	9.86%	32.78%	130.12%	149.34%
Lowe's Companies LOW	130.29B Large-cap	3.55%	5.41%	-7.28%	-13.72%	-5.88%	0.58%	25.86%	90.15%
MercadoLibre MELI	126.98B Large-cap	7.42%	22.21%	23.35%	37.70%	46.67%	47.74%	233.16%	207.16%
Starbucks SBUX	97.36B Large-cap	6.17%	4.24%	-22.80%	-11.34%	-5.33%	12.07%	18.89%	12.41%
Nike NKE	92.37B Large-cap	5.94%	13.82%	-19.56%	-18.59%	-15.28%	-32.30%	-42.21%	-33.43%

Company	Market Cap	1W	1M	3M	6M	YTD	1Y ▼	3Y	5Y
Chewy CHWY	16.96B Large-cap	8.50%	18.51%	9.01%	30.84%	22.50%	158.60%	69.51%	-2.97%
Carvana CVNA	35.73B Large-cap	4.16%	39.10%	4.52%	23.40%	49.03%	153.40%	786.92%	208.70%
Xpeng XPEV	19.44B Large-cap	5.20%	4.09%	17.96%	61.85%	78.53%	148.31%	-11.43%	-9.57%
Super Group (SGHC SGHC	4.33B Mid-cap	-1.71%	18.19%	2.86%	62.41%	37.80%	140.28%	-1.59%	-11.10%
Brinker EAT	6.71B Mid-cap	8.77%	-1.58%	-11.02%	26.55%	7.96%	137.68%	443.46%	507.15%
Tapestry TPR	17.17B Large-cap	7.38%	30.22%	-6.45%	45.48%	26.86%	96.72%	165.04%	495.49%
Tesla TSLA	1.03T Mega-cap	20.33%	34.87%	-3.21%	6.86%	-9.64%	93.20%	54.93%	529.54%
Amer Sports AS	17.30B Large-cap	12.70%	36.34%	-1.09%	59.75%	7.04%	91.02%	106.35%	106.35%
Life Time LTH	6.62B Mid-cap	-6.34%	-10.17%	-11.79%	21.51%	28.67%	88.23%	106.16%	67.33%
Dutch Bros BROS	11.83B Large-cap	-12.31%	-21.96%	17.95%	92.88%	9.71%	87.83%	22.09%	41.77%

Calculate how a regular investment in S&P Consumer would have performed over time.

Investment Amount

Investment Frequency

Start Date

End Date (Optional)

If not specified, the latest available data will be used

Reinvest Dividends

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

How is the S&P Consumer currently performing?: As of the last update (May 15, 2025), the S&P Consumer closed at $1,739.82, with a daily change of 0.38%.
What is the 52-week range for the ^SP500-25 index?: Over the past 52 weeks, the S&P Consumer has fluctuated between a low of N/A (on N/A) and a high of N/A (on N/A).
What are the recent historical returns for the ^SP500-25 index?: The S&P Consumer has shown the following returns: 1-Week: 9.70%. 1-Month: 14.60%. YTD: -3.77%. 1-Year: 19.58%.
How does the ^SP500-25 compare to other similar indices?: The "Performance Comparison" chart on this page shows how the S&P Consumer has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.