Soluciones Cuatroochenta S.A. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Soluciones Historical Price Chart

Soluciones Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 29, 2025€15.80-4.24%€15.90€15.90€15.80572
Aug 28, 2025€16.500.00%€15.90€16.50€15.9038
Aug 27, 2025€16.500.00%€16.00€16.50€16.0028
Aug 26, 2025€16.500.00%€16.40€16.50€15.60374
Aug 25, 2025€16.500.00%€16.50€16.50€16.50N/A
Aug 22, 2025€16.50+5.10%€16.30€16.50€16.301.6K
Aug 21, 2025€15.70-1.26%€16.30€16.30€15.702.8K
Aug 20, 2025€15.900.00%€16.30€16.30€15.90122
Aug 19, 2025€15.90-5.92%€16.50€16.50€15.902.5K
Aug 18, 2025€16.900.00%€16.50€16.90€16.50100
Aug 15, 2025€16.900.00%€16.90€16.90€16.90N/A
Aug 14, 2025€16.900.00%€16.50€16.90€16.5088
Aug 13, 2025€16.900.00%€16.30€16.90€16.30180
Aug 12, 2025€16.900.00%€16.20€16.90€16.20320
Aug 11, 2025€16.900.00%€16.80€16.90€16.80652
Aug 8, 2025€16.900.00%€17.00€17.00€16.70375
Aug 7, 2025€16.90-4.52%€17.00€17.00€16.90550
Aug 6, 2025€17.700.00%€17.40€17.70€17.4090
Aug 5, 2025€17.700.00%€16.90€17.70€16.90400
Aug 4, 2025€17.700.00%€17.50€17.70€17.502.1K
Aug 1, 2025€17.700.00%€17.40€17.70€17.404
Jul 31, 2025€17.700.00%€17.60€17.70€17.20208
Jul 30, 2025€17.700.00%€17.70€17.70€17.70N/A
Jul 29, 2025€17.70+0.57%€17.00€17.70€17.004.7K
Jul 28, 2025€17.600.00%€17.60€17.60€16.806.1K
Jul 25, 2025€17.600.00%€17.60€17.60€17.60N/A
Jul 24, 2025€17.600.00%€17.50€17.60€17.503.9K
Jul 23, 2025€17.600.00%€17.60€17.60€17.60124
Jul 22, 2025€17.600.00%€17.80€17.80€17.604
Jul 21, 2025€17.600.00%€17.60€17.60€17.6060
Jul 18, 2025€17.60-1.12%€17.50€17.80€17.501.6K
Jul 17, 2025€17.800.00%€17.40€17.80€16.80145
Jul 16, 2025€17.800.00%€17.40€17.80€17.4043
Jul 15, 2025€17.800.00%€16.80€17.80€16.80300
Jul 14, 2025€17.80+1.71%€17.30€17.80€17.202.6K
Jul 11, 2025€17.500.00%€16.80€17.50€16.8019
Jul 10, 2025€17.500.00%€16.60€17.50€16.60180
Jul 9, 2025€17.500.00%€16.80€17.50€16.70438
Jul 8, 2025€17.50+2.94%€17.40€17.50€17.401.0K
Jul 7, 2025€17.00+2.41%€17.00€17.50€16.90958
Jul 4, 2025€16.60-0.60%€16.30€16.60€16.30521
Jul 3, 2025€16.70-4.57%€17.50€17.50€15.9010.1K
Jul 2, 2025€17.500.00%€17.00€17.50€17.007
Jul 1, 2025€17.500.00%€17.50€17.50€17.5053
Jun 30, 2025€17.500.00%€17.50€17.50€16.80417
Jun 27, 2025€17.500.00%€17.20€17.50€17.2080
Jun 26, 2025€17.500.00%€17.30€17.50€17.3010
Jun 25, 2025€17.500.00%€17.50€17.50€17.50N/A
Jun 24, 2025€17.500.00%€16.80€17.50€16.80300
Jun 23, 2025€17.500.00%€17.50€17.50€17.50N/A
Jun 20, 2025€17.500.00%€17.50€17.50€17.5017
Jun 19, 2025€17.500.00%€17.50€17.50€17.50N/A
Jun 18, 2025€17.500.00%€17.50€17.50€17.50N/A
Jun 17, 2025€17.50+1.74%€17.20€17.50€17.20574
Jun 16, 2025€17.20-1.15%€17.50€17.50€17.00520
Jun 13, 2025€17.400.00%€17.00€17.40€17.0091
Jun 12, 2025€17.40+2.96%€17.00€17.50€16.20916
Jun 11, 2025€16.900.00%€16.20€17.00€16.20404
Jun 10, 2025€16.900.00%€16.40€16.90€16.40202
Jun 9, 2025€16.900.00%€16.90€16.90€16.90N/A
DateCloseChange %OpenHighLowVolume
Aug 25, 2025€15.80-4.24%€16.50€16.50€15.601.0K
Aug 18, 2025€16.50-2.37%€16.50€16.90€15.707.1K
Aug 11, 2025€16.900.00%€16.80€16.90€16.201.2K
Aug 4, 2025€16.90-4.52%€17.50€17.70€16.703.6K
Jul 28, 2025€17.70+0.57%€17.60€17.70€16.8011.1K
Jul 21, 2025€17.600.00%€17.60€17.80€17.504.1K
Jul 14, 2025€17.60+0.57%€17.30€17.80€16.804.6K
Jul 7, 2025€17.50+5.42%€17.00€17.50€16.602.6K
Jun 30, 2025€16.60-5.14%€17.50€17.50€15.9011.1K
Jun 23, 2025€17.500.00%€17.50€17.50€16.80390
Jun 16, 2025€17.50+0.57%€17.50€17.50€17.001.1K
Jun 9, 2025€17.40+2.96%€16.90€17.50€16.201.6K
Jun 2, 2025€16.900.00%€17.00€17.00€16.20700
May 26, 2025€16.90+3.05%€16.60€17.00€16.205.7K
May 19, 2025€16.40+7.89%€15.30€16.80€15.1013.6K
May 12, 2025€15.20-1.30%€15.30€15.40€14.006.4K
May 5, 2025€15.40+1.32%€14.80€15.40€14.801.8K
Apr 28, 2025€15.20+17.83%€12.90€15.20€12.902.1K
Apr 21, 2025€12.90-9.79%€14.00€14.00€12.602.0K
Apr 14, 2025€14.30+2.14%€15.40€15.40€14.101.6K
Apr 7, 2025€14.00-5.41%€14.00€14.40€13.804.2K
Mar 31, 2025€14.80+0.68%€14.70€15.40€14.702.3K
Mar 24, 2025€14.70-2.65%€16.00€16.00€14.706.1K
Mar 17, 2025€15.10+10.22%€14.00€16.00€14.009.7K
Mar 10, 2025€13.70-2.84%€14.60€14.60€13.501.9K
Mar 3, 2025€14.100.00%€13.90€14.50€13.804.8K
Feb 24, 2025€14.10+4.44%€14.50€14.50€13.704.8K
Feb 17, 2025€13.50+4.65%€12.90€14.00€12.808.5K
Feb 10, 2025€12.900.00%€12.90€12.90€12.601.2K
Feb 3, 2025€12.90+7.50%€12.40€12.90€12.105.9K
Jan 27, 2025€12.00+10.09%€11.40€12.90€11.005.4K
Jan 20, 2025€10.90+3.81%€10.60€11.00€10.501.5K
Jan 13, 2025€10.500.00%€10.50€10.70€10.301.8K
Jan 6, 2025€10.50-5.41%€11.10€11.40€10.103.3K
Dec 30, 2024€11.100.00%€11.30€11.40€11.00228
Dec 23, 2024€11.10-3.48%€12.00€12.00€11.103.3K
Dec 16, 2024€11.50-1.71%€11.50€12.00€10.508.3K
Dec 9, 2024€11.70+1.74%€11.90€11.90€11.101.3K
Dec 2, 2024€11.50-0.86%€11.60€11.90€11.501.4K
Nov 25, 2024€11.60-3.33%€11.70€12.00€11.002.7K
Nov 18, 2024€12.000.00%€12.00€12.10€11.601.6K
Nov 11, 2024€12.00+4.35%€11.50€12.30€11.501.6K
Nov 4, 2024€11.50-8.00%€12.50€12.50€11.406.3K
Oct 28, 2024€12.50+5.04%€11.50€12.60€11.4011.0K
Oct 21, 2024€11.900.00%€11.90€11.90€11.401.4K
Oct 14, 2024€11.900.00%€11.40€12.10€11.401.5K
Oct 7, 2024€11.90+4.39%€11.50€12.10€11.402.0K
Sep 30, 2024€11.400.00%€11.40€11.50€11.401.0K
Sep 23, 2024€11.40-4.20%€11.40€11.90€11.20746
Sep 16, 2024€11.900.00%€11.90€11.90€11.40148
Sep 9, 2024€11.900.00%€11.80€11.90€11.401.1K
Sep 2, 2024€11.90+2.59%€11.40€12.10€11.301.7K
Aug 26, 2024€11.60+4.50%€10.90€12.20€10.808.8K
Aug 19, 2024€11.10-4.31%€11.00€11.60€10.402.9K
Aug 12, 2024€11.600.00%€11.10€11.60€11.10530
Aug 5, 2024€11.600.00%€11.10€11.60€11.00379
Jul 29, 2024€11.600.00%€11.60€11.60€11.00323
Jul 22, 2024€11.600.00%€11.60€11.60€11.00100
Jul 15, 2024€11.600.00%€11.10€11.60€11.00517
Jul 8, 2024€11.600.00%€11.40€11.70€11.401.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€15.80-10.73%€17.40€17.70€15.6013.0K
Jul 1, 2025€17.70+1.14%€17.50€17.80€15.9033.1K
Jun 1, 2025€17.50+3.55%€17.00€17.50€16.204.2K
May 1, 2025€16.90+11.18%€15.20€17.00€14.0027.6K
Apr 1, 2025€15.20+3.40%€15.00€15.40€12.6012.1K
Mar 1, 2025€14.70+4.26%€13.90€16.00€13.5022.6K
Feb 1, 2025€14.10+17.50%€12.40€14.50€12.1020.3K
Jan 1, 2025€12.00+8.11%€11.40€12.90€10.1012.1K
Dec 1, 2024€11.10-4.31%€11.60€12.00€10.5014.5K
Nov 1, 2024€11.60-3.33%€12.50€12.60€11.0013.0K
Oct 1, 2024€12.00+5.26%€11.40€12.50€11.4016.3K
Sep 1, 2024€11.40-1.72%€11.40€12.10€11.203.6K
Aug 1, 2024€11.600.00%€11.00€12.20€10.4012.9K
Jul 1, 2024€11.60+0.87%€11.60€11.70€10.904.0K
Jun 1, 2024€11.50+0.88%€11.50€11.90€10.9037.1K
May 1, 2024€11.40+11.76%€10.00€11.50€9.5041.2K
Apr 1, 2024€10.20+35.10%€7.45€10.80€7.2033.7K
Mar 1, 2024€7.55+9.42%€6.90€8.50€6.8523.4K
Feb 1, 2024€6.90-2.82%€7.10€7.10€6.409.1K
Jan 1, 2024€7.10+1.43%€6.85€7.40€6.855.0K
Dec 1, 2023€7.00-12.50%€8.00€8.20€6.8541.0K
Nov 1, 2023€8.00+5.26%€7.40€9.20€7.4017.3K
Oct 1, 2023€7.60-3.80%€7.90€8.15€7.2513.0K
Sep 1, 2023€7.90+1.28%€7.80€8.20€7.6515.8K
Aug 1, 2023€7.80-5.45%€8.25€8.65€7.6514.0K
Jul 1, 2023€8.25-6.25%€9.00€9.10€8.205.8K
Jun 1, 2023€8.80-0.56%€8.85€9.20€8.1518.9K
May 1, 2023€8.85-4.32%€9.25€9.50€8.607.0K
Apr 1, 2023€9.25-5.61%€10.10€10.10€9.256.0K
Mar 1, 2023€9.80-10.91%€11.00€11.00€9.608.9K
Feb 1, 2023€11.000.00%€11.10€11.40€10.7011.0K
Jan 1, 2023€11.00+17.02%€9.40€12.30€9.4016.7K
Dec 1, 2022€9.40-13.76%€10.80€11.00€9.1028.9K
Nov 1, 2022€10.90-6.03%€11.60€11.60€10.703.6K
Oct 1, 2022€11.60+4.50%€11.10€11.80€11.1026.0K
Sep 1, 2022€11.10-8.26%€12.10€12.50€11.109.5K
Aug 1, 2022€12.10-10.37%€13.50€14.00€11.6014.7K
Jul 1, 2022€13.50-15.62%€15.60€15.70€13.5025.5K
Jun 1, 2022€16.00-1.84%€15.67€16.80€14.898.7K
May 1, 2022€16.30-0.61%€16.50€16.50€15.406.4K
Apr 1, 2022€16.40-2.67%€16.70€17.00€16.303.3K
Mar 1, 2022€16.85-0.88%€16.80€17.70€16.605.6K
Feb 1, 2022€17.00-9.09%€18.55€19.40€16.4011.5K
Jan 1, 2022€18.70+1.08%€18.60€19.00€18.4012.7K
Dec 1, 2021€18.50-4.39%€19.35€19.60€18.3027.0K
Nov 1, 2021€19.35+26.06%€15.65€21.00€12.6037.9K
Oct 1, 2021€15.35-6.40%€16.25€16.50€15.206.9K
Sep 1, 2021€16.40-5.20%€17.30€17.30€16.205.9K
Aug 1, 2021€17.30+6.13%€15.60€17.50€15.307.3K
Jul 1, 2021€16.30-6.32%€17.40€17.40€15.2016.3K
Jun 1, 2021€17.40-13.00%€19.80€20.00€16.5021.6K
May 1, 2021€20.00-19.35%€24.60€25.20€19.0027.5K
Apr 1, 2021€24.80+3.33%€24.00€25.00€23.2011.0K
Mar 1, 2021€24.00+4.35%€23.80€25.00€23.0024.0K
Feb 1, 2021€23.00-2.54%€24.20€25.80€23.0017.9K
Jan 1, 2021€23.60-16.31%€28.40€28.40€23.0017.4K
Dec 1, 2020€28.20+28.18%€23.00€28.20€22.2041.6K
Nov 1, 2020€22.00+51.72%€14.50€22.00€14.5053.3K
Oct 1, 2020€14.500.00%€13.40€14.60€13.3031.4K
DateCloseChange %OpenHighLowVolume
2025€15.80+42.34%€11.40€17.80€10.10144.9K
2024€11.10+58.57%€6.85€12.60€6.40213.8K
2023€7.00-25.53%€9.40€12.30€6.85175.4K
2022€9.40-49.19%€18.60€19.40€9.10156.5K
2021€18.50-34.40%€28.40€28.40€12.60220.7K
2020€28.200.00%€13.40€28.20€13.30126.2K

How Soluciones Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Soluciones Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Soluciones42.24%33.06%13.79%13.79%13.79%13.79%
Singular People-6.00%-33.18%-21.45%-21.45%-21.45%-21.45%
Seresco S.A62.28%104.42%104.42%104.42%104.42%104.42%
Facephi Biometria59.76%20.74%-56.19%279.71%-19.38%-19.38%
Amadeus IT18.90%40.32%44.06%104.80%444.81%503.83%
Indra Sistemas S.A103.55%343.81%451.92%251.79%154.73%108.10%
IBEX 35 | Market32.18%90.00%115.62%53.45%42.19%48.56%

Calculate Your Soluciones Investment Returns

Long-Term Investment Performance Analysis

Soluciones stock price in Oct 2020 was €14.50, A €1,000.00 lump sum investment in Soluciones made 4 years ago would be worth approximately €1,089.66 today, representing a positive return of 8.97%. This translates to an annualized return (CAGR) of 1.79%.

4 Years 10 Months Investment Scenario (Oct 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,089.66
Total Return 8.97%
Annual Return (CAGR) 1.79%
Shares Owned 69.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Soluciones has delivered a total return of 42.2%.

  • 52-Week High reached EUR17.80 on July 22, 2025.
  • 52-Week Low touched EUR10.10 on January 7, 2025.
  • Current Price trading at EUR15.80 as of August 30, 2025.

Over the past 5 years, investing EUR10,000.00 in Soluciones (480s) would have grown to approximately EUR11,379.00 as of August 30, 2025, representing a total return of 13.8%.

This represents a compound annual growth rate (CAGR) of 2.6% over the 5-year period.

Soluciones (480s) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Soluciones would have grown to EUR11,379.00 over this 10-year period.

Soluciones (480s) has achieved its strongest performance over the 12 months period, delivering a total return of 42.2%.

Soluciones (480s) shows the following performance across different time periods:

Positive Returns: 12 months (+42.2%), 3 years (+33.1%), 5 years (+13.8%), 10 years (+13.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.