Soluciones Historical Price Chart

Soluciones Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€15.10+0.67%€15.10€15.10€15.101.6K
Apr 23, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 22, 2026€15.000.00%€15.00€15.00€15.0010
Apr 21, 2026€15.000.00%€15.00€15.00€15.004.1K
Apr 20, 2026€15.000.00%€15.00€15.00€15.001.9K
Apr 17, 2026€15.000.00%€15.00€15.10€15.00211
Apr 16, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 15, 2026€15.000.00%€15.00€15.00€15.002.1K
Apr 14, 2026€15.000.00%€15.10€15.10€15.003.3K
Apr 13, 2026€15.000.00%€15.00€15.00€15.00N/A
Apr 10, 2026€15.000.00%€15.30€15.30€15.0066
Apr 9, 2026€15.000.00%€15.20€15.20€15.00100
Apr 8, 2026€15.00+3.45%€14.80€15.00€14.80821
Apr 7, 2026€14.500.00%€14.80€14.80€14.50206
Apr 2, 2026€14.500.00%€14.10€14.50€14.1017
Apr 1, 2026€14.500.00%€14.20€14.50€14.20157
Mar 31, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 30, 2026€14.50+2.84%€14.40€14.60€14.00860
Mar 27, 2026€14.10-1.40%€14.50€14.50€13.80710
Mar 26, 2026€14.30-0.69%€14.40€14.40€14.30636
Mar 25, 2026€14.400.00%€14.40€14.40€14.40N/A
Mar 24, 2026€14.400.00%€14.20€14.40€14.10200
Mar 23, 2026€14.40-0.69%€14.40€14.60€13.601.6K
Mar 20, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 19, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 18, 2026€14.500.00%€15.00€15.00€14.5085
Mar 17, 2026€14.500.00%€15.10€15.30€14.50499
Mar 16, 2026€14.500.00%€14.50€14.50€14.50N/A
Mar 13, 2026€14.500.00%€14.90€14.90€14.50160
Mar 12, 2026€14.500.00%€15.10€15.10€14.50380
Mar 11, 2026€14.500.00%€15.10€15.10€14.5025
Mar 10, 2026€14.500.00%€15.20€15.20€14.50170
Mar 9, 2026€14.50-4.61%€15.10€15.10€14.501.6K
Mar 6, 2026€15.200.00%€15.10€15.20€15.10145
Mar 5, 2026€15.200.00%€15.10€15.20€15.10487
Mar 4, 2026€15.200.00%€14.90€15.20€14.90366
Mar 3, 2026€15.20-3.80%€15.20€15.20€15.201.0K
Mar 2, 2026€15.80+2.60%€15.40€15.80€15.20474
Feb 27, 2026€15.400.00%€15.40€15.40€15.40N/A
Feb 26, 2026€15.400.00%€15.40€15.40€15.40N/A
Feb 25, 2026€15.400.00%€15.50€15.50€15.40185
Feb 24, 2026€15.400.00%€15.50€15.50€15.40405
Feb 23, 2026€15.40-3.14%€16.00€16.00€15.402.0K
Feb 20, 2026€15.90-0.62%€15.30€15.90€15.002.5K
Feb 19, 2026€16.00+1.91%€16.00€16.00€16.001.0K
Feb 18, 2026€15.700.00%€15.40€16.00€15.40263
Feb 17, 2026€15.700.00%€15.40€15.70€15.4060
Feb 16, 2026€15.700.00%€15.00€15.80€15.004.1K
Feb 13, 2026€15.700.00%€15.70€15.70€15.70N/A
Feb 12, 2026€15.70+3.97%€16.00€16.00€15.601.2K
Feb 11, 2026€15.10+0.67%€15.00€15.80€15.002.1K
Feb 10, 2026€15.000.00%€14.90€15.00€14.9077.8K
Feb 9, 2026€15.000.00%€15.00€15.00€15.00N/A
Feb 6, 2026€15.000.00%€15.00€15.00€15.0072.1K
Feb 5, 2026€15.00+1.35%€15.00€15.00€15.00771
Feb 4, 2026€14.800.00%€15.00€15.00€14.8029
Feb 3, 2026€14.800.00%€14.90€14.90€14.8019
Feb 2, 2026€14.800.00%€15.10€15.10€14.8074
Jan 30, 2026€14.80+2.07%€14.80€15.00€14.80863
Jan 29, 2026€14.50-2.68%€15.10€15.10€14.50767
Date Close Change % Open High Low Volume
Apr 20, 2026€15.10+0.67%€15.00€15.10€15.007.6K
Apr 13, 2026€15.000.00%€15.00€15.10€15.005.6K
Apr 6, 2026€15.00+3.45%€14.80€15.30€14.501.2K
Mar 30, 2026€14.50+2.84%€14.40€14.60€14.001.0K
Mar 23, 2026€14.10-2.76%€14.40€14.60€13.603.2K
Mar 16, 2026€14.500.00%€14.50€15.30€14.50584
Mar 9, 2026€14.50-4.61%€15.10€15.20€14.502.4K
Mar 2, 2026€15.20-1.30%€15.40€15.80€14.902.5K
Feb 23, 2026€15.40-3.14%€16.00€16.00€15.402.6K
Feb 16, 2026€15.90+1.27%€15.00€16.00€15.008.0K
Feb 9, 2026€15.70+4.67%€15.00€16.00€14.9081.1K
Feb 2, 2026€15.00+1.35%€15.10€15.10€14.8073.0K
Jan 26, 2026€14.800.00%€14.60€15.10€14.503.3K
Jan 19, 2026€14.80-5.13%€15.20€15.60€14.601.8K
Jan 12, 2026€15.60-1.27%€16.30€16.40€15.003.0K
Jan 5, 2026€15.80+1.94%€15.10€17.00€15.104.2K
Dec 29, 2025€15.50-1.90%€15.70€16.20€15.402.4K
Dec 22, 2025€15.800.00%€15.80€16.20€15.80386
Dec 15, 2025€15.80-1.25%€15.70€16.20€15.7032.7K
Dec 8, 2025€16.000.00%€15.90€16.90€15.904.5K
Dec 1, 2025€16.00+1.91%€15.80€16.00€15.7023.1K
Nov 24, 2025€15.70+1.29%€15.60€15.90€15.202.6K
Nov 17, 2025€15.50-4.91%€16.30€16.70€15.404.9K
Nov 10, 2025€16.30-2.98%€17.10€17.20€16.206.0K
Nov 3, 2025€16.80-3.45%€17.00€17.50€16.606.1K
Oct 27, 2025€17.40+5.45%€16.80€17.40€16.203.8K
Oct 20, 2025€16.50-0.60%€17.20€17.40€16.307.4K
Oct 13, 2025€16.60-4.60%€17.40€17.40€16.402.8K
Oct 6, 2025€17.40+5.45%€16.50€18.60€16.0013.4K
Sep 29, 2025€16.50+13.01%€14.20€16.60€14.0012.5K
Sep 22, 2025€14.60-3.31%€14.90€15.40€14.204.1K
Sep 15, 2025€15.10+0.67%€14.60€15.50€14.604.9K
Sep 8, 2025€15.000.00%€15.00€15.20€14.70899
Sep 1, 2025€15.00-5.06%€15.60€15.80€14.708.2K
Aug 25, 2025€15.80-4.24%€16.50€16.50€15.601.0K
Aug 18, 2025€16.50-2.37%€16.50€16.90€15.707.1K
Aug 11, 2025€16.900.00%€16.80€16.90€16.201.2K
Aug 4, 2025€16.90-4.52%€17.50€17.70€16.703.6K
Jul 28, 2025€17.70+0.57%€17.60€17.70€16.8011.1K
Jul 21, 2025€17.600.00%€17.60€17.80€17.504.1K
Jul 14, 2025€17.60+0.57%€17.30€17.80€16.804.6K
Jul 7, 2025€17.50+5.42%€17.00€17.50€16.602.6K
Jun 30, 2025€16.60-5.14%€17.50€17.50€15.9011.1K
Jun 23, 2025€17.500.00%€17.50€17.50€16.80390
Jun 16, 2025€17.50+0.57%€17.50€17.50€17.001.1K
Jun 9, 2025€17.40+2.96%€16.90€17.50€16.201.6K
Jun 2, 2025€16.900.00%€17.00€17.00€16.20700
May 26, 2025€16.90+3.05%€16.60€17.00€16.205.7K
May 19, 2025€16.40+7.89%€15.30€16.80€15.1013.6K
May 12, 2025€15.20-1.30%€15.30€15.40€14.006.4K
May 5, 2025€15.40+1.32%€14.80€15.40€14.801.8K
Apr 28, 2025€15.20+17.83%€12.90€15.20€12.902.1K
Apr 21, 2025€12.90-9.79%€14.00€14.00€12.602.0K
Apr 14, 2025€14.30+2.14%€15.40€15.40€14.101.6K
Apr 7, 2025€14.00-5.41%€14.00€14.40€13.804.2K
Mar 31, 2025€14.80+0.68%€14.70€15.40€14.702.3K
Mar 24, 2025€14.70-2.65%€16.00€16.00€14.706.1K
Mar 17, 2025€15.10+10.22%€14.00€16.00€14.009.7K
Mar 10, 2025€13.70-2.84%€14.60€14.60€13.501.9K
Mar 3, 2025€14.100.00%€13.90€14.50€13.804.8K
Date Close Change % Open High Low Volume
Apr 1, 2026€15.10+4.14%€14.20€15.30€14.1014.6K
Mar 1, 2026€14.50-5.84%€15.40€15.80€13.609.5K
Feb 1, 2026€15.40+4.05%€15.10€16.00€14.80164.6K
Jan 1, 2026€14.80-4.52%€15.50€17.00€14.5012.3K
Dec 1, 2025€15.50-1.27%€15.80€16.90€15.4063.1K
Nov 1, 2025€15.70-9.77%€17.00€17.50€15.2019.6K
Oct 1, 2025€17.40+22.54%€14.20€18.60€14.2032.9K
Sep 1, 2025€14.20-10.13%€15.60€15.80€14.0025.2K
Aug 1, 2025€15.80-10.73%€17.40€17.70€15.6013.0K
Jul 1, 2025€17.70+1.14%€17.50€17.80€15.9033.1K
Jun 1, 2025€17.50+3.55%€17.00€17.50€16.204.2K
May 1, 2025€16.90+11.18%€15.20€17.00€14.0027.6K
Apr 1, 2025€15.20+3.40%€15.00€15.40€12.6012.1K
Mar 1, 2025€14.70+4.26%€13.90€16.00€13.5022.6K
Feb 1, 2025€14.10+17.50%€12.40€14.50€12.1020.3K
Jan 1, 2025€12.00+8.11%€11.40€12.90€10.1012.1K
Dec 1, 2024€11.10-4.31%€11.60€12.00€10.5014.5K
Nov 1, 2024€11.60-3.33%€12.50€12.60€11.0013.0K
Oct 1, 2024€12.00+5.26%€11.40€12.50€11.4016.3K
Sep 1, 2024€11.40-1.72%€11.40€12.10€11.203.6K
Aug 1, 2024€11.600.00%€11.00€12.20€10.4012.9K
Jul 1, 2024€11.60+0.87%€11.60€11.70€10.904.0K
Jun 1, 2024€11.50+0.88%€11.50€11.90€10.9037.1K
May 1, 2024€11.40+11.76%€10.00€11.50€9.5041.2K
Apr 1, 2024€10.20+35.10%€7.45€10.80€7.2033.7K
Mar 1, 2024€7.55+9.42%€6.90€8.50€6.8523.4K
Feb 1, 2024€6.90-2.82%€7.10€7.10€6.409.1K
Jan 1, 2024€7.10+1.43%€6.85€7.40€6.855.0K
Dec 1, 2023€7.00-12.50%€8.00€8.20€6.8541.0K
Nov 1, 2023€8.00+5.26%€7.40€9.20€7.4017.3K
Oct 1, 2023€7.60-3.80%€7.90€8.15€7.2513.0K
Sep 1, 2023€7.90+1.28%€7.80€8.20€7.6515.8K
Aug 1, 2023€7.80-5.45%€8.25€8.65€7.6514.0K
Jul 1, 2023€8.25-6.25%€9.00€9.10€8.205.8K
Jun 1, 2023€8.80-0.56%€8.85€9.20€8.1518.9K
May 1, 2023€8.85-4.32%€9.25€9.50€8.607.0K
Apr 1, 2023€9.25-5.61%€10.10€10.10€9.256.0K
Mar 1, 2023€9.80-10.91%€11.00€11.00€9.608.9K
Feb 1, 2023€11.000.00%€11.10€11.40€10.7011.0K
Jan 1, 2023€11.00+17.02%€9.40€12.30€9.4016.7K
Dec 1, 2022€9.40-13.76%€10.80€11.00€9.1028.9K
Nov 1, 2022€10.90-6.03%€11.60€11.60€10.703.6K
Oct 1, 2022€11.60+4.50%€11.10€11.80€11.1026.0K
Sep 1, 2022€11.10-8.26%€12.10€12.50€11.109.5K
Aug 1, 2022€12.10-10.37%€13.50€14.00€11.6014.7K
Jul 1, 2022€13.50-15.62%€15.60€15.70€13.5025.5K
Jun 1, 2022€16.00-1.84%€15.67€16.80€14.898.7K
May 1, 2022€16.30-0.61%€16.50€16.50€15.406.4K
Apr 1, 2022€16.40-2.67%€16.70€17.00€16.303.3K
Mar 1, 2022€16.85-0.88%€16.80€17.70€16.605.6K
Feb 1, 2022€17.00-9.09%€18.55€19.40€16.4011.5K
Jan 1, 2022€18.70+1.08%€18.60€19.00€18.4012.7K
Dec 1, 2021€18.50-4.39%€19.35€19.60€18.3027.0K
Nov 1, 2021€19.35+26.06%€15.65€21.00€12.6037.9K
Oct 1, 2021€15.35-6.40%€16.25€16.50€15.206.9K
Sep 1, 2021€16.40-5.20%€17.30€17.30€16.205.9K
Aug 1, 2021€17.30+6.13%€15.60€17.50€15.307.3K
Jul 1, 2021€16.30-6.32%€17.40€17.40€15.2016.3K
Jun 1, 2021€17.40-13.00%€19.80€20.00€16.5021.6K
May 1, 2021€20.00-19.35%€24.60€25.20€19.0027.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€15.10-2.58%--2.58%€15.50€17.00€13.60201.0K
2025€15.50+39.64%-+39.64%€11.40€18.60€10.10285.7K
2024€11.10+58.57%-+58.57%€6.85€12.60€6.40213.8K
2023€7.00-25.53%--25.53%€9.40€12.30€6.85175.4K
2022€9.40-49.19%--49.19%€18.60€19.40€9.10156.5K
2021€18.50-34.40%--34.40%€28.40€28.40€12.60220.7K
2020€28.200.00%-0.00%€13.40€28.20€13.30126.2K

How Soluciones Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Soluciones Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
40.38M Small-cap 0.67% 4.86% 3.42% -8.48% -2.58% 17.05% 63.24% -39.11% 4.14% 4.14% 4.14%
104.43M Small-cap -0.97% 3.03% -0.97% -12.07% -0.97% 15.91% -49.50% -43.18% -43.18% -43.18% -43.18%
21.07B Large-cap -7.93% 1.01% -13.48% -26.10% -19.99% -28.31% -21.27% -11.50% 26.27% 254.88% 318.17%
59.57M Small-cap 0.00% -0.89% -7.08% -10.08% -11.86% -3.88% -25.17% -42.53% 139.78% -31.38% -31.38%
56.87M Small-cap 0.81% 7.76% -16.11% -18.30% -3.85% 8.70% 72.65% 72.65% 72.65% 72.65% 72.65%
9.13B Large-cap -13.25% 2.23% -12.91% 3.65% -3.87% 76.99% 297.33% 450.58% 366.08% 211.23% 192.16%

Calculate Your Soluciones Investment Returns

Long-Term Investment Performance Analysis

Soluciones stock price in Oct 2020 was €14.50, A €1,000.00 lump sum investment in Soluciones made 5 years ago would be worth approximately €1,041.38 today, representing a positive return of 4.14%. This translates to an annualized return (CAGR) of 0.74%.

5 Years 5 Months Investment Scenario (Oct 2020 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,041.38
Annual Return (CAGR) 0.74%
Shares Owned 69.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Soluciones has delivered a total return of 17.1%.

  • 52-Week High reached EUR18.60 on N/A.
  • 52-Week Low touched EUR12.90 on N/A.
  • Current Price trading at EUR15.10 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Soluciones (480s) would have grown to approximately EUR6,089.00 as of June 4, 2026, representing a total return of -39.1%.

This represents a compound annual growth rate (CAGR) of -9.4% over the 5-year period.

Soluciones (480s) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Soluciones would have grown to EUR10,414.00 over this 10-year period.

Soluciones (480s) has achieved its strongest performance over the 3 years period, delivering a total return of 63.2%.

Soluciones (480s) shows the following performance across different time periods:

Positive Returns: 12 months (+17.1%), 3 years (+63.2%), 10 years (+4.1%)

Negative Returns: 5 years (-39.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.