Agile Content S.A Historical Price Chart

Agile Content S.A Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€2.04-6.42%€2.06€2.06€2.044.8K
Apr 23, 2026€2.180.00%€2.10€2.18€2.1010
Apr 22, 2026€2.180.00%€2.18€2.18€2.0011.1K
Apr 21, 2026€2.180.00%€2.18€2.18€2.18500
Apr 20, 2026€2.18+3.81%€2.18€2.18€2.182.8K
Apr 17, 2026€2.100.00%€2.10€2.10€2.10N/A
Apr 16, 2026€2.100.00%€2.16€2.16€2.106
Apr 15, 2026€2.10+5.00%€2.10€2.10€2.102.4K
Apr 14, 2026€2.000.00%€2.04€2.04€2.0025
Apr 13, 2026€2.000.00%€2.00€2.00€2.00N/A
Apr 10, 2026€2.000.00%€2.05€2.05€2.00270
Apr 9, 2026€2.000.00%€2.00€2.00€2.00N/A
Apr 8, 2026€2.000.00%€2.00€2.00€2.00N/A
Apr 7, 2026€2.000.00%€2.00€2.00€2.001
Apr 2, 2026€2.000.00%€2.00€2.00€2.00N/A
Apr 1, 2026€2.000.00%€2.00€2.00€2.00N/A
Mar 31, 2026€2.000.00%€2.00€2.00€2.00N/A
Mar 30, 2026€2.00-2.91%€2.00€2.00€2.00500
Mar 27, 2026€2.060.00%€2.02€2.06€2.022
Mar 26, 2026€2.060.00%€2.06€2.06€2.06N/A
Mar 25, 2026€2.060.00%€2.06€2.06€2.06498
Mar 24, 2026€2.060.00%€2.06€2.06€2.06N/A
Mar 23, 2026€2.060.00%€2.06€2.06€2.06670
Mar 20, 2026€2.060.00%€2.06€2.06€2.06N/A
Mar 19, 2026€2.060.00%€2.06€2.06€2.062.4K
Mar 18, 2026€2.060.00%€2.06€2.06€2.06N/A
Mar 17, 2026€2.06+4.04%€2.06€2.06€2.062.4K
Mar 16, 2026€1.980.00%€1.98€1.98€1.982
Mar 13, 2026€1.980.00%€1.98€1.98€1.98N/A
Mar 12, 2026€1.980.00%€2.02€2.02€1.98100
Mar 11, 2026€1.980.00%€1.98€1.98€1.98N/A
Mar 10, 2026€1.98-1.00%€2.00€2.00€1.98500
Mar 9, 2026€2.000.00%€2.10€2.10€1.971.6K
Mar 6, 2026€2.000.00%€2.00€2.00€2.00N/A
Mar 5, 2026€2.000.00%€2.00€2.00€2.00N/A
Mar 4, 2026€2.000.00%€2.00€2.00€2.0025
Mar 3, 2026€2.00-0.99%€2.02€2.02€2.006.4K
Mar 2, 2026€2.02-1.94%€2.06€2.06€2.029.4K
Feb 27, 2026€2.060.00%€2.06€2.06€2.061.9K
Feb 26, 2026€2.06+4.04%€2.06€2.06€2.062.4K
Feb 25, 2026€1.98-9.17%€2.10€2.10€1.9814.7K
Feb 24, 2026€2.180.00%€2.18€2.18€2.18N/A
Feb 23, 2026€2.180.00%€2.18€2.18€2.18500
Feb 20, 2026€2.180.00%€2.10€2.18€2.062.2K
Feb 19, 2026€2.180.00%€2.18€2.18€2.18N/A
Feb 18, 2026€2.180.00%€2.18€2.18€2.108
Feb 17, 2026€2.180.00%€2.18€2.18€2.18N/A
Feb 16, 2026€2.18+0.93%€2.18€2.18€2.183.8K
Feb 13, 2026€2.160.00%€2.16€2.16€2.1611
Feb 12, 2026€2.160.00%€2.10€2.16€2.10100
Feb 11, 2026€2.160.00%€2.10€2.16€2.10125
Feb 10, 2026€2.16+4.85%€2.06€2.16€2.061.0K
Feb 9, 2026€2.060.00%€2.06€2.06€2.064
Feb 6, 2026€2.060.00%€2.06€2.06€2.06401
Feb 5, 2026€2.06-1.90%€2.10€2.10€2.062.2K
Feb 4, 2026€2.10-1.87%€2.10€2.10€2.101.0K
Feb 3, 2026€2.140.00%€2.14€2.14€2.14N/A
Feb 2, 2026€2.14+2.88%€2.10€2.16€2.082.0K
Jan 30, 2026€2.08-0.95%€2.10€2.14€2.063.6K
Jan 29, 2026€2.10-0.94%€2.12€2.12€2.067.7K
Date Close Change % Open High Low Volume
Apr 20, 2026€2.04-2.86%€2.18€2.18€2.0019.2K
Apr 13, 2026€2.10+5.00%€2.00€2.16€2.002.4K
Apr 6, 2026€2.000.00%€2.00€2.05€2.00271
Mar 30, 2026€2.00-2.91%€2.00€2.00€2.00500
Mar 23, 2026€2.060.00%€2.06€2.06€2.021.2K
Mar 16, 2026€2.06+4.04%€1.98€2.06€1.984.9K
Mar 9, 2026€1.98-1.00%€2.10€2.10€1.972.2K
Mar 2, 2026€2.00-2.91%€2.06€2.06€2.0015.8K
Feb 23, 2026€2.06-5.50%€2.18€2.18€1.9819.6K
Feb 16, 2026€2.18+0.93%€2.18€2.18€2.066.0K
Feb 9, 2026€2.16+4.85%€2.06€2.16€2.061.2K
Feb 2, 2026€2.06-0.96%€2.10€2.16€2.065.6K
Jan 26, 2026€2.08+2.97%€2.02€2.18€2.0029.0K
Jan 19, 2026€2.02-8.18%€2.18€2.20€1.9740.4K
Jan 12, 2026€2.200.00%€2.20€2.20€2.18386.4K
Jan 5, 2026€2.200.00%€2.18€2.20€2.1679.1K
Dec 29, 2025€2.200.00%€2.16€2.20€2.16128.9K
Dec 22, 2025€2.20+0.92%€2.18€2.20€2.16152.1K
Dec 15, 2025€2.18+26.01%€2.06€2.50€2.06603.4K
Dec 8, 2025€1.73+1.76%€1.70€1.78€1.6536.0K
Dec 1, 2025€1.70-10.05%€1.89€1.94€1.70176.2K
Nov 24, 2025€1.89+17.39%€1.63€1.89€1.50291.1K
Nov 17, 2025€1.61-3.01%€1.66€1.71€1.56131.2K
Nov 10, 2025€1.66-3.49%€1.75€1.75€1.6259.5K
Nov 3, 2025€1.72-7.03%€1.89€1.89€1.7042.7K
Oct 27, 2025€1.85-7.50%€2.00€2.00€1.8131.6K
Oct 20, 2025€2.00+3.09%€1.92€2.06€1.77125.4K
Oct 13, 2025€1.94-0.51%€1.95€2.00€1.8526.7K
Oct 6, 2025€1.95-5.34%€2.00€2.00€1.9029.6K
Sep 29, 2025€2.06+4.04%€2.04€2.10€1.9826.2K
Sep 22, 2025€1.980.00%€1.98€2.08€1.9836.5K
Sep 15, 2025€1.98-2.94%€2.00€2.02€1.9814.2K
Sep 8, 2025€2.04-2.86%€2.08€2.16€1.9823.3K
Sep 1, 2025€2.10-3.67%€2.16€2.16€2.0036.6K
Aug 25, 2025€2.18-0.91%€2.20€2.20€1.9742.4K
Aug 18, 2025€2.20+12.82%€1.95€2.20€1.86205.3K
Aug 11, 2025€1.95+6.56%€1.83€1.96€1.76136.7K
Aug 4, 2025€1.83-6.15%€1.95€1.95€1.79136.3K
Jul 28, 2025€1.95-2.50%€2.00€2.08€1.9042.0K
Jul 21, 2025€2.00-4.76%€2.10€2.14€2.0040.7K
Jul 14, 2025€2.10-3.67%€2.26€2.26€2.1042.9K
Jul 7, 2025€2.18-5.22%€2.24€2.36€2.1829.1K
Jun 30, 2025€2.30-1.71%€2.24€2.34€2.1821.7K
Jun 23, 2025€2.34+3.54%€2.22€2.38€2.1448.7K
Jun 16, 2025€2.26-2.59%€2.30€2.30€2.2475.3K
Jun 9, 2025€2.32-3.33%€2.34€2.34€2.309.7K
Jun 2, 2025€2.40-3.23%€2.44€2.44€2.2219.7K
May 26, 2025€2.480.00%€2.48€2.54€2.4423.0K
May 19, 2025€2.48-1.59%€2.50€2.54€2.4890.3K
May 12, 2025€2.52+0.80%€2.54€2.54€2.4640.6K
May 5, 2025€2.500.00%€2.50€2.54€2.509.5K
Apr 28, 2025€2.50+2.46%€2.42€2.50€2.3817.8K
Apr 21, 2025€2.44-4.69%€2.56€2.56€2.422.9K
Apr 14, 2025€2.56-1.54%€2.62€2.62€2.3816.0K
Apr 7, 2025€2.60-3.70%€2.70€2.80€2.46184.4K
Mar 31, 2025€2.700.00%€2.70€2.76€2.7022.9K
Mar 24, 2025€2.70-2.88%€2.80€2.80€2.70122.7K
Mar 17, 2025€2.780.00%€2.82€2.92€2.70216.0K
Mar 10, 2025€2.78+1.46%€2.80€2.88€2.6270.3K
Mar 3, 2025€2.74+9.60%€2.52€2.86€2.5050.2K
Date Close Change % Open High Low Volume
Apr 1, 2026€2.04+2.00%€2.00€2.18€2.0021.9K
Mar 1, 2026€2.00-2.91%€2.06€2.10€1.9724.5K
Feb 1, 2026€2.06-0.96%€2.10€2.18€1.9832.4K
Jan 1, 2026€2.08-4.59%€2.16€2.20€1.97542.3K
Dec 1, 2025€2.18+15.34%€1.89€2.50€1.651.1M
Nov 1, 2025€1.89+2.16%€1.89€1.89€1.50524.4K
Oct 1, 2025€1.85-10.19%€2.06€2.06€1.77214.3K
Sep 1, 2025€2.06-5.50%€2.16€2.16€1.98136.0K
Aug 1, 2025€2.18+11.79%€1.95€2.20€1.76536.7K
Jul 1, 2025€1.95-15.22%€2.28€2.36€1.95155.9K
Jun 1, 2025€2.30-7.26%€2.44€2.44€2.14157.9K
May 1, 2025€2.48-0.80%€2.46€2.54€2.38169.7K
Apr 1, 2025€2.50-7.41%€2.70€2.80€2.38233.5K
Mar 1, 2025€2.70+8.00%€2.52€2.92€2.50463.4K
Feb 1, 2025€2.50-10.07%€2.78€2.78€2.244.1M
Jan 1, 2025€2.78-4.14%€2.88€3.02€2.70134.9K
Dec 1, 2024€2.90-14.71%€3.36€3.36€2.80263.7K
Nov 1, 2024€3.40-5.56%€3.60€3.66€2.78206.0K
Oct 1, 2024€3.60+4.05%€3.48€3.90€3.08129.0K
Sep 1, 2024€3.46-5.46%€3.66€3.66€3.0698.2K
Aug 1, 2024€3.66+3.98%€3.52€3.66€3.0629.8K
Jul 1, 2024€3.52-11.11%€3.96€3.96€3.30138.3K
Jun 1, 2024€3.96-3.41%€4.10€4.10€3.7057.5K
May 1, 2024€4.10-6.82%€4.20€4.46€4.10329.1K
Apr 1, 2024€4.40-0.23%€4.30€4.42€3.90170.4K
Mar 1, 2024€4.41+17.29%€3.75€4.70€3.65618.9K
Feb 1, 2024€3.76+15.69%€3.25€3.76€2.71336.9K
Jan 1, 2024€3.25-1.52%€3.38€3.39€3.16197.9K
Dec 1, 2023€3.30-9.84%€3.66€3.66€3.12181.8K
Nov 1, 2023€3.66+7.02%€3.40€3.85€3.3680.9K
Oct 1, 2023€3.42-11.40%€3.90€3.90€3.00115.9K
Sep 1, 2023€3.86-1.03%€3.90€3.95€3.4647.7K
Aug 1, 2023€3.90+1.30%€3.90€4.06€3.6641.0K
Jul 1, 2023€3.85-1.28%€3.94€4.07€3.17180.9K
Jun 1, 2023€3.90+1.56%€3.80€4.16€3.60189.3K
May 1, 2023€3.84-3.03%€3.96€3.99€3.4228.6K
Apr 1, 2023€3.96-7.91%€4.16€4.16€3.80160.3K
Mar 1, 2023€4.30-11.52%€4.70€5.00€3.9681.9K
Feb 1, 2023€4.86-5.08%€5.20€5.20€4.4669.2K
Jan 1, 2023€5.12+17.43%€4.46€5.12€4.00102.3K
Dec 1, 2022€4.36-17.74%€5.30€5.30€3.92370.2K
Nov 1, 2022€5.30+46.01%€3.63€5.42€3.21431.2K
Oct 1, 2022€3.63-11.46%€3.95€4.20€3.50203.5K
Sep 1, 2022€4.10-8.07%€4.26€4.49€3.50288.6K
Aug 1, 2022€4.46-2.19%€4.60€4.90€4.11487.6K
Jul 1, 2022€4.56-13.31%€5.14€5.30€4.17170.4K
Jun 1, 2022€5.26-4.36%€5.50€5.74€4.7698.6K
May 1, 2022€5.50-6.78%€5.72€5.76€4.75285.3K
Apr 1, 2022€5.90-1.67%€5.90€6.10€5.4282.1K
Mar 1, 2022€6.00+2.04%€5.80€6.60€5.56146.3K
Feb 1, 2022€5.88-8.98%€6.30€6.70€5.52235.3K
Jan 1, 2022€6.46-9.01%€7.04€7.04€5.70278.7K
Dec 1, 2021€7.10-2.74%€7.16€7.48€6.76119.3K
Nov 1, 2021€7.30-1.35%€7.40€7.48€7.00250.7K
Oct 1, 2021€7.40-5.13%€7.42€7.60€7.00220.1K
Sep 1, 2021€7.80+4.28%€7.46€7.80€7.02161.6K
Aug 1, 2021€7.48+0.81%€7.42€7.94€7.2666.4K
Jul 1, 2021€7.42+3.63%€7.28€7.52€7.101.2M
Jun 1, 2021€7.16-8.21%€7.80€7.84€7.00182.5K
May 1, 2021€7.80+1.04%€7.90€7.90€6.94271.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.04-6.42%--6.42%€2.16€2.20€1.97621.1K
2025€2.18-24.83%--24.83%€2.88€3.02€1.507.9M
2024€2.90-12.12%--12.12%€3.38€4.70€2.712.6M
2023€3.30-24.31%--24.31%€4.46€5.20€3.001.3M
2022€4.36-38.59%--38.59%€7.04€7.04€3.213.1M
2021€7.10-11.80%--11.80%€8.00€11.00€6.766.8M
2020€8.05+91.67%-+91.67%€4.20€8.80€2.083.7M
2019€4.20+180.00%-+180.00%€1.50€4.86€1.404.5M
2018€1.50+3.45%-+3.45%€1.45€1.74€1.32309.5K
2017€1.45-14.71%--14.71%€1.70€1.70€1.36798.3K
2016€1.70-5.56%--5.56%€1.80€1.92€1.51482.9K
2015€1.800.00%-0.00%€3.25€3.32€1.78334.1K

How Agile Content S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Agile Content S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
46.77M Small-cap -2.86% -0.97% 2.00% 2.00% -7.27% -16.39% -48.48% -73.58% 34.21% -37.04% -37.04%
29.66M Small-cap 0.00% 0.00% -28.57% -44.44% -28.57% -50.00% -83.87% -97.52% -95.05% -95.05% -95.05%
21.07B Large-cap -7.93% 1.01% -13.48% -26.10% -19.99% -28.31% -21.27% -11.50% 26.27% 254.88% 318.17%
143.14M Small-cap 0.00% 0.00% 0.00% -10.00% -10.00% -25.00% 12.50% -30.77% -43.75% -88.89% -88.89%
112.55M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.52% 94.32% 94.32% 94.32% 94.32%
40.53M Small-cap -5.33% -8.05% -11.11% -31.03% 3.90% -46.67% -60.59% -68.63% 4.92% -1.23% -1.23%

Calculate Your Agile Content S.A Investment Returns

Long-Term Investment Performance Analysis

Agile Content S.A stock price in May 2016 was €1.79, A €1,000.00 lump sum investment in Agile Content S.A made 9 years ago would be worth approximately €1,139.66 today, representing a positive return of 13.97%. This translates to an annualized return (CAGR) of 1.33%.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,139.66
Annual Return (CAGR) 1.33%
Shares Owned 558.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Agile Content S.A has delivered a total return of -16.4%.

  • 52-Week High reached EUR2.54 on N/A.
  • 52-Week Low touched EUR1.50 on N/A.
  • Current Price trading at EUR2.04 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Agile Content S.A (agil) would have grown to approximately EUR2,642.00 as of June 4, 2026, representing a total return of -73.6%.

This represents a compound annual growth rate (CAGR) of -23.4% over the 5-year period.

Agile Content S.A (agil) has delivered an annualized return of 3.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Agile Content S.A would have grown to EUR13,421.00 over this 10-year period.

Agile Content S.A (agil) has achieved its strongest performance over the 10 years period, delivering a total return of 34.2%.

Agile Content S.A (agil) shows the following performance across different time periods:

Positive Returns: 10 years (+34.2%)

Negative Returns: 12 months (-16.4%), 3 years (-48.5%), 5 years (-73.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.