Altia Consultores Historical Price Chart

Altia Consultores Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€7.100.00%€7.00€7.10€7.009
Apr 23, 2026€7.100.00%€7.10€7.10€7.10N/A
Apr 22, 2026€7.100.00%€7.20€7.20€7.1016
Apr 21, 2026€7.10-1.39%€7.20€7.20€7.101.0K
Apr 20, 2026€7.200.00%€7.20€7.20€7.202.4K
Apr 17, 2026€7.200.00%€6.90€7.20€6.903.6K
Apr 16, 2026€7.20-2.70%€7.40€7.40€7.201.1K
Apr 15, 2026€7.400.00%€7.40€7.40€7.40110
Apr 14, 2026€7.400.00%€7.40€7.40€7.4070
Apr 13, 2026€7.400.00%€7.40€7.40€7.40134
Apr 10, 2026€7.400.00%€7.40€7.40€7.40610
Apr 9, 2026€7.400.00%€7.30€7.40€7.3076
Apr 8, 2026€7.400.00%€7.40€7.40€7.40595
Apr 7, 2026€7.40+1.37%€7.40€7.40€7.401.4K
Apr 2, 2026€7.30-2.67%€7.30€7.30€7.301.3K
Apr 1, 2026€7.50+6.38%€7.20€7.50€7.208.9K
Mar 31, 2026€7.050.00%€7.05€7.05€7.05761
Mar 30, 2026€7.05+0.71%€7.00€7.05€7.00694
Mar 27, 2026€7.00+1.45%€6.95€7.00€6.954.5K
Mar 26, 2026€6.900.00%€6.90€6.90€6.90N/A
Mar 25, 2026€6.900.00%€6.90€6.90€6.90N/A
Mar 24, 2026€6.900.00%€6.90€6.90€6.90N/A
Mar 23, 2026€6.900.00%€6.90€6.90€6.90N/A
Mar 20, 2026€6.90-1.43%€6.90€6.90€6.90800
Mar 19, 2026€7.000.00%€7.00€7.00€6.901.6K
Mar 18, 2026€7.000.00%€7.00€7.00€7.00N/A
Mar 17, 2026€7.000.00%€7.00€7.00€7.00N/A
Mar 16, 2026€7.000.00%€7.00€7.00€7.0030
Mar 13, 2026€7.000.00%€7.00€7.00€7.00N/A
Mar 12, 2026€7.000.00%€6.95€7.00€6.95503
Mar 11, 2026€7.000.00%€7.00€7.00€7.0045
Mar 10, 2026€7.000.00%€7.00€7.00€7.00104
Mar 9, 2026€7.000.00%€7.00€7.00€7.00152
Mar 6, 2026€7.000.00%€7.00€7.00€7.00N/A
Mar 5, 2026€7.000.00%€7.00€7.00€7.0032
Mar 4, 2026€7.000.00%€7.00€7.00€7.0050
Mar 3, 2026€7.00-2.10%€7.00€7.00€7.001.1K
Mar 2, 2026€7.150.00%€7.15€7.15€7.151.0K
Feb 27, 2026€7.15+0.70%€7.15€7.15€7.151.1K
Feb 26, 2026€7.10+1.43%€7.10€7.15€7.10571
Feb 25, 2026€7.00-1.41%€7.00€7.00€7.00920
Feb 24, 2026€7.100.00%€7.15€7.15€7.10175
Feb 23, 2026€7.10-0.70%€7.10€7.10€7.10200
Feb 20, 2026€7.150.00%€7.15€7.15€7.152.3K
Feb 19, 2026€7.150.00%€7.15€7.15€7.15N/A
Feb 18, 2026€7.150.00%€7.15€7.15€7.15N/A
Feb 17, 2026€7.150.00%€7.15€7.15€7.151.3K
Feb 16, 2026€7.15+0.70%€7.15€7.15€7.152.1K
Feb 13, 2026€7.10+1.43%€7.10€7.10€7.10428
Feb 12, 2026€7.00-0.71%€7.05€7.05€7.003.2K
Feb 11, 2026€7.05-1.40%€7.15€7.15€7.05481
Feb 10, 2026€7.15+0.70%€7.15€7.15€7.152.7K
Feb 9, 2026€7.10+1.43%€7.10€7.10€7.10370
Feb 6, 2026€7.00-1.41%€7.10€7.10€7.002.0K
Feb 5, 2026€7.100.00%€7.00€7.10€7.001.7K
Feb 4, 2026€7.100.00%€7.10€7.10€7.101.1K
Feb 3, 2026€7.100.00%€7.05€7.10€7.05684
Feb 2, 2026€7.10+0.71%€7.10€7.10€7.101.2K
Jan 30, 2026€7.050.00%€7.10€7.10€7.051.9K
Jan 29, 2026€7.050.00%€7.10€7.10€7.05134
Date Close Change % Open High Low Volume
Apr 20, 2026€7.10-1.39%€7.20€7.20€7.003.5K
Apr 13, 2026€7.20-2.70%€7.40€7.40€6.905.0K
Apr 6, 2026€7.40+1.37%€7.40€7.40€7.302.7K
Mar 30, 2026€7.30+4.29%€7.00€7.50€7.0011.6K
Mar 23, 2026€7.00+1.45%€6.90€7.00€6.904.5K
Mar 16, 2026€6.90-1.43%€7.00€7.00€6.902.4K
Mar 9, 2026€7.000.00%€7.00€7.00€6.95804
Mar 2, 2026€7.00-2.10%€7.15€7.15€7.002.2K
Feb 23, 2026€7.150.00%€7.10€7.15€7.002.9K
Feb 16, 2026€7.15+0.70%€7.15€7.15€7.155.8K
Feb 9, 2026€7.10+1.43%€7.10€7.15€7.007.1K
Feb 2, 2026€7.00-0.71%€7.10€7.10€7.006.8K
Jan 26, 2026€7.05-0.70%€7.10€7.15€7.057.8K
Jan 19, 2026€7.10-0.70%€7.20€7.25€7.1011.4K
Jan 12, 2026€7.150.00%€7.25€7.25€7.1017.6K
Jan 5, 2026€7.150.00%€7.20€7.30€7.1011.7K
Dec 29, 2025€7.15+1.42%€7.10€7.15€7.1011.8K
Dec 22, 2025€7.05+1.44%€6.95€7.05€6.958.7K
Dec 15, 2025€6.950.00%€7.00€7.00€6.8518.0K
Dec 8, 2025€6.95+4.51%€6.65€6.95€6.6517.9K
Dec 1, 2025€6.65-0.75%€6.75€6.75€6.4515.4K
Nov 24, 2025€6.70+0.75%€6.70€6.80€6.5038.8K
Nov 17, 2025€6.650.00%€6.70€6.70€6.405.2K
Nov 10, 2025€6.65+2.31%€6.60€6.65€6.5018.8K
Nov 3, 2025€6.50+1.56%€6.50€6.60€6.5021.2K
Oct 27, 2025€6.400.00%€6.40€6.40€6.307.3K
Oct 20, 2025€6.400.00%€6.50€6.50€6.404.1K
Oct 13, 2025€6.400.00%€6.40€6.50€6.3018.7K
Oct 6, 2025€6.40+6.67%€6.00€6.40€5.7012.5K
Sep 29, 2025€6.00-3.23%€6.30€6.30€6.00751
Sep 22, 2025€6.20-2.36%€6.30€6.35€6.003.3K
Sep 15, 2025€6.350.00%€6.40€6.40€6.30604
Sep 8, 2025€6.350.00%€6.35€6.45€6.3514.8K
Sep 1, 2025€6.35-1.55%€6.35€6.45€6.354.7K
Aug 25, 2025€6.450.00%€6.45€6.45€6.459.3K
Aug 18, 2025€6.45+2.38%€6.30€6.45€6.3011.6K
Aug 11, 2025€6.300.00%€6.30€6.30€6.201.9K
Aug 4, 2025€6.30+2.44%€6.25€6.30€6.25888
Jul 28, 2025€6.15-3.91%€6.40€6.40€6.1519.3K
Jul 21, 2025€6.40+1.59%€6.40€6.40€6.303.2K
Jul 14, 2025€6.30-1.56%€6.40€6.40€6.30587
Jul 7, 2025€6.40-2.29%€6.55€6.55€6.3015.9K
Jun 30, 2025€6.55+3.15%€6.35€6.55€6.3517.8K
Jun 23, 2025€6.35+1.60%€6.25€6.35€6.2532.6K
Jun 16, 2025€6.250.00%€6.25€6.25€6.25917
Jun 9, 2025€6.25-0.79%€6.25€6.25€6.102.9K
Jun 2, 2025€6.30+1.61%€6.00€6.35€6.0012.6K
May 26, 2025€6.20+6.90%€5.80€6.20€5.8017.3K
May 19, 2025€5.800.00%€5.80€5.80€5.705.9K
May 12, 2025€5.80+3.57%€5.70€5.80€5.704.4K
May 5, 2025€5.60+1.82%€5.60€5.60€5.409.9K
Apr 28, 2025€5.50+1.85%€5.40€5.50€5.404.8K
Apr 21, 2025€5.400.00%€5.30€5.40€5.308.4K
Apr 14, 2025€5.40-1.82%€5.40€5.40€5.404.0K
Apr 7, 2025€5.500.00%€5.40€5.50€5.057.7K
Mar 31, 2025€5.50+1.85%€5.40€5.50€5.402.1K
Mar 24, 2025€5.400.00%€5.50€5.50€5.402.8K
Mar 17, 2025€5.40+14.89%€4.80€5.40€4.807.4K
Mar 10, 2025€4.70-2.08%€4.80€4.80€4.706.3K
Mar 3, 2025€4.80+2.13%€4.70€4.80€4.622.2K
Date Close Change % Open High Low Volume
Apr 1, 2026€7.10+0.71%€7.20€7.50€6.9021.4K
Mar 1, 2026€7.05-1.40%€7.15€7.15€6.9011.4K
Feb 1, 2026€7.15+1.42%€7.10€7.15€7.0022.6K
Jan 1, 2026€7.05-0.70%€7.10€7.30€7.0551.9K
Dec 1, 2025€7.10+5.97%€6.75€7.10€6.4568.4K
Nov 1, 2025€6.70+4.69%€6.50€6.80€6.4083.9K
Oct 1, 2025€6.40+3.23%€6.30€6.50€5.7043.2K
Sep 1, 2025€6.20-3.88%€6.35€6.45€6.0023.5K
Aug 1, 2025€6.45+4.88%€6.25€6.45€6.1523.8K
Jul 1, 2025€6.15-3.15%€6.55€6.55€6.1553.8K
Jun 1, 2025€6.35+2.42%€6.00€6.35€6.0052.0K
May 1, 2025€6.20+14.81%€5.50€6.20€5.4041.3K
Apr 1, 2025€5.400.00%€5.50€5.50€5.0523.2K
Mar 1, 2025€5.40+14.89%€4.70€5.50€4.6218.8K
Feb 1, 2025€4.70+2.17%€4.44€4.80€4.4436.6K
Jan 1, 2025€4.600.00%€4.50€4.70€4.4010.4K
Dec 1, 2024€4.600.00%€4.48€4.70€4.4239.7K
Nov 1, 2024€4.60-3.36%€4.66€4.66€4.3825.0K
Oct 1, 2024€4.76+1.28%€4.70€4.90€4.3625.1K
Sep 1, 2024€4.700.00%€4.70€4.70€4.7022.6K
Aug 1, 2024€4.700.00%€4.70€4.70€4.705.8K
Jul 1, 2024€4.700.00%€4.70€4.70€4.7024.3K
Jun 1, 2024€4.700.00%€4.70€4.70€4.709.0K
May 1, 2024€4.70+71.53%€2.74€4.70€2.7440.7K
Apr 1, 2024€2.740.00%€2.74€2.74€2.7423.3K
Mar 1, 2024€2.740.00%€2.74€2.74€2.7438.2K
Feb 1, 2024€2.740.00%€2.74€2.74€2.749.5K
Jan 1, 2024€2.740.00%€2.74€2.74€2.7432.3K
Dec 1, 2023€2.740.00%€2.74€2.74€2.7433.9K
Nov 1, 2023€2.740.00%€2.74€4.70€2.7449.9K
Oct 1, 2023€2.740.00%€2.74€4.24€2.7444.9K
Sep 1, 2023€2.740.00%€2.74€2.74€2.7432.6K
Aug 1, 2023€2.740.00%€2.74€2.74€2.7414.2K
Jul 1, 2023€2.740.00%€2.74€2.74€2.7427.9K
Jun 1, 2023€2.740.00%€2.74€3.42€2.7410.5K
May 1, 2023€2.740.00%€2.74€2.74€2.743.9M
Apr 1, 2023€2.74-90.00%€27.40€27.40€2.749.2K
Mar 1, 2023€27.400.00%€27.40€27.40€27.405.9K
Feb 1, 2023€27.40+4.58%€26.80€30.40€26.8018.8K
Jan 1, 2023€26.20+0.77%€26.00€27.40€26.00829
Dec 1, 2022€26.000.00%€26.60€26.60€24.604.0K
Nov 1, 2022€26.00-5.11%€27.40€27.40€25.00502
Oct 1, 2022€27.400.00%€27.40€27.40€26.20803
Sep 1, 2022€27.40-2.14%€27.40€28.00€25.603.9K
Aug 1, 2022€28.00+12.00%€25.00€28.80€25.009.9K
Jul 1, 2022€25.00-1.57%€25.20€25.20€24.203.9K
Jun 1, 2022€25.40-1.55%€25.40€26.20€25.00694
May 1, 2022€25.80+3.20%€25.00€25.80€24.205.0K
Apr 1, 2022€25.00+4.17%€24.40€25.80€24.002.8K
Mar 1, 2022€24.00-2.44%€24.20€24.80€22.606.7K
Feb 1, 2022€24.60-5.38%€26.00€26.20€24.601.9K
Jan 1, 2022€26.00-1.52%€27.40€27.40€26.0012.3K
Dec 1, 2021€26.40-1.49%€26.20€26.80€25.204.4K
Nov 1, 2021€26.80+5.51%€24.80€27.80€24.209.2K
Oct 1, 2021€25.40-6.62%€27.80€27.80€25.402.8K
Sep 1, 2021€27.20-4.23%€27.80€27.80€26.60848
Aug 1, 2021€28.40+11.81%€26.00€28.40€26.003.7K
Jul 1, 2021€25.40+2.42%€24.20€26.00€21.607.9K
Jun 1, 2021€24.80-6.06%€26.20€27.40€24.8011.8K
May 1, 2021€26.40-2.94%€26.00€26.40€24.805.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€7.100.00%-0.00%€7.10€7.50€6.90107.2K
2025€7.10+54.35%€0.06+55.68%€4.50€7.10€4.40478.8K
2024€4.60+67.88%€0.06+70.07%€2.74€4.90€2.74295.4K
2023€2.74-89.46%€0.05-89.27%€26.00€30.40€2.744.2M
2022€26.00-1.52%--1.52%€27.40€28.80€22.6052.3K
2021€26.40+13.79%-+13.79%€23.60€28.60€21.6070.1K
2020€23.20+4.50%-+4.50%€22.20€23.80€16.00575.0K
2019€22.20+17.46%-+17.46%€18.90€22.20€18.20366.1K
2018€18.90+15.31%-+15.31%€16.39€19.00€14.60184.2K
2017€16.39-5.26%--5.26%€17.31€18.07€13.72234.3K
2016€17.30+39.52%-+39.52%€12.40€19.00€11.43403.1K
2015€12.40+35.52%-+35.52%€9.15€13.19€8.60474.0K
2014€9.15+125.93%-+125.93%€4.05€10.50€4.052.2M
2013€4.05+70.17%-+70.17%€2.38€4.22€2.33476.0K
2012€2.38-11.19%--11.19%€2.68€2.70€2.25162.6K
2011€2.68-5.96%--5.96%€2.92€2.96€2.50120.1K
2010€2.850.00%-0.00%€2.78€2.92€2.73115.0K

How Altia Consultores Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Altia Consultores Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
487.37M Mid-cap -1.39% 2.90% 0.00% 10.94% -0.70% 31.48% 159.12% -73.90% -54.63% 149.12% 155.40%
21.07B Large-cap -7.93% 1.01% -13.48% -26.10% -19.99% -28.31% -21.27% -11.50% 26.27% 254.88% 318.17%
502.67M Mid-cap -1.76% 13.61% -0.30% 4.05% 0.91% 15.57% -11.87% -18.54% 21.45% 21.45% 21.45%
309.31M Mid-cap -3.94% -2.44% -15.58% -8.92% -15.98% -2.44% 10.30% -3.73% 60.81% 60.81% 60.81%
523.43M Mid-cap -5.26% 12.50% -5.26% 28.57% -5.26% 20.00% 20.00% -5.26% 63.64% -92.56% -96.86%
9.13B Large-cap -13.25% 2.23% -12.91% 3.65% -3.87% 76.99% 297.33% 450.58% 366.08% 211.23% 192.16%

Calculate Your Altia Consultores Investment Returns

Long-Term Investment Performance Analysis

Altia Consultores stock price in Jul 2016 was €17.11, A €1,000.00 lump sum investment in Altia Consultores made 9 years ago would be worth approximately €424.90 today, representing a negative return of -57.51%. This translates to an annualized return (CAGR) of -8.39%. During this period, Altia Consultores paid out €0.17 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 9 Months Investment Scenario (Jul 2016 - Apr 2026)

Initial Investment €1,000.00
Current Value €424.90
Annual Return (CAGR) -8.39%
Total Dividends €9.94
Shares Owned 58.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Altia Consultores has delivered a total return of 31.5%.

  • 52-Week High reached EUR7.50 on N/A.
  • 52-Week Low touched EUR5.30 on N/A.
  • Current Price trading at EUR7.10 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Altia Consultores (alc) would have grown to approximately EUR2,610.00 as of July 19, 2026, representing a total return of -73.9%.

This represents a compound annual growth rate (CAGR) of -23.6% over the 5-year period.

Altia Consultores (alc) has delivered an annualized return of -7.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Altia Consultores would have grown to EUR4,537.00 over this 10-year period.

Altia Consultores (alc) has achieved its strongest performance over the 3 years period, delivering a total return of 159.1%.

Altia Consultores (alc) shows the following performance across different time periods:

Positive Returns: 12 months (+31.5%), 3 years (+159.1%)

Negative Returns: 5 years (-73.9%), 10 years (-54.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.