Almirall S.A. Right (ALM.D) | Stock Price History & Returns | 2023 - 2025
Almirall S.A. Right Historical Price Chart
Almirall S.A. Right Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | €0.20 | 0.00% | €0.21 | €0.21 | €0.20 | 1.1M |
| May 30, 2025 | €0.20 | -4.76% | €0.20 | €0.21 | €0.20 | 215.6K |
| May 29, 2025 | €0.21 | 0.00% | €0.20 | €0.21 | €0.20 | 84.3K |
| May 28, 2025 | €0.21 | 0.00% | €0.21 | €0.21 | €0.20 | 398.6K |
| May 27, 2025 | €0.21 | +5.00% | €0.20 | €0.22 | €0.20 | 88.3K |
| May 26, 2025 | €0.20 | 0.00% | €0.20 | €0.21 | €0.20 | 297.5K |
| May 23, 2025 | €0.20 | +5.26% | €0.20 | €0.20 | €0.19 | 2.4M |
| May 22, 2025 | €0.19 | 0.00% | €0.19 | €0.20 | €0.19 | 162.3K |
| May 21, 2025 | €0.19 | 0.00% | €0.19 | €0.20 | €0.19 | 902.4K |
| May 20, 2025 | €0.19 | +5.56% | €0.19 | €0.24 | €0.18 | 1.9M |
| May 19, 2025 | €0.18 | -5.26% | €0.19 | €0.19 | €0.18 | 497.5K |
| May 16, 2025 | €0.19 | 0.00% | €0.19 | €0.20 | €0.18 | 738.1K |
| May 15, 2025 | €0.19 | +11.76% | €0.17 | €0.25 | €0.17 | 329.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | €0.20 | 0.00% | €0.21 | €0.21 | €0.20 | 1.1M |
| May 26, 2025 | €0.20 | 0.00% | €0.20 | €0.22 | €0.20 | 1.1M |
| May 19, 2025 | €0.20 | +5.26% | €0.19 | €0.24 | €0.18 | 5.8M |
| May 12, 2025 | €0.19 | +11.76% | €0.17 | €0.25 | €0.17 | 1.1M |
| May 29, 2023 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 207.1K |
| May 22, 2023 | €0.17 | -5.56% | €0.17 | €0.18 | €0.17 | 1.1M |
| May 15, 2023 | €0.18 | 0.00% | €0.18 | €0.18 | €0.17 | 8.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | €0.20 | 0.00% | €0.21 | €0.21 | €0.20 | 1.1M |
| May 1, 2025 | €0.20 | +17.65% | €0.17 | €0.25 | €0.17 | 7.9M |
| May 1, 2023 | €0.17 | 0.00% | €0.18 | €0.18 | €0.17 | 9.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | €0.20 | +17.65% | - | +17.65% | €0.17 | €0.25 | €0.17 | 9.0M |
| 2023 | €0.17 | 0.00% | - | 0.00% | €0.18 | €0.18 | €0.17 | 9.5M |
How Almirall S.A. Right Performed Against the Market
Almirall S.A. Right Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Almirall S.A. Right
ALM.D
|
N/A Micro-cap | 0.00% | 5.26% | 5.26% | 5.26% | 5.26% | 5.26% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% |
|
Bradespar S.A
XBRPO
|
1.58B Large-cap | -0.56% | 12.74% | 5.99% | 42.74% | 23.78% | 34.09% | -18.06% | -64.95% | 84.38% | -67.55% | -67.55% |
|
Usinas Siderúrgicas
XUSI
|
1.56B Large-cap | 3.23% | 25.49% | 25.49% | 62.03% | 37.63% | 40.66% | -0.78% | -62.35% | 106.45% | -64.84% | -64.84% |
|
Castellana
YCPS
|
1.24B Large-cap | 1.03% | 1.55% | 28.10% | 33.33% | 33.33% | 40.00% | 49.62% | 67.52% | 44.12% | 44.12% | 44.12% |
|
Vivenio Residencial
YVIV
|
988.26M Mid-cap | 0.00% | 0.00% | -0.74% | -0.74% | -0.74% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Calculate Your Almirall S.A. Right Investment Returns
Long-Term Investment Performance Analysis
Almirall S.A. Right stock price in May 2023 was €0.18, A €1,000.00 lump sum investment in Almirall S.A. Right made 2 years ago would be worth approximately €1,111.11 today, representing a positive return of 11.11%. This translates to an annualized return (CAGR) of 5.15%.
2 Years 1 Month Investment Scenario (May 2023 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Almirall S.A. Right (ALM.D) stock performed during last 12 months?
Over the last 12 months, Almirall S.A. Right has delivered a total return of 5.3%.
- 52-Week High reached EUR0.25 on N/A.
- 52-Week Low touched EUR0.17 on N/A.
- Current Price trading at EUR0.20 as of July 26, 2026.
- What is Almirall S.A. Right's (ALM.D) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Almirall S.A. Right (alm.d) would have grown to approximately EUR11,111.00 as of July 26, 2026, representing a total return of 11.1%.
This represents a compound annual growth rate (CAGR) of 2.1% over the 5-year period.
- How does Almirall S.A. Right's Stock 10-year annualized return compare to the the sector sector?
Almirall S.A. Right (alm.d) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Almirall S.A. Right would have grown to EUR11,111.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Almirall S.A. Right's best-performing year historically?
Almirall S.A. Right (alm.d) has achieved its strongest performance over the 3 years period, delivering a total return of 11.1%.
- What is the longest period of consecutive yearly growth Almirall S.A. Right has achieved historically?
Almirall S.A. Right (alm.d) shows the following performance across different time periods:
Positive Returns: 12 months (+5.3%), 3 years (+11.1%), 5 years (+11.1%), 10 years (+11.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.