Alquiber Quality Historical Price Chart

Alquiber Quality Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€12.800.00%€12.80€12.80€12.8014.6K
Apr 23, 2026€12.800.00%€12.80€12.80€12.802
Apr 22, 2026€12.800.00%€12.80€12.80€12.80830
Apr 21, 2026€12.80+0.79%€12.80€12.80€12.80350
Apr 20, 2026€12.700.00%€12.80€12.80€12.7090
Apr 17, 2026€12.700.00%€12.70€12.70€12.703.2K
Apr 16, 2026€12.70+0.79%€12.70€12.70€12.70400
Apr 15, 2026€12.60+0.80%€12.60€12.60€12.60301
Apr 14, 2026€12.500.00%€12.50€12.50€12.50193
Apr 13, 2026€12.50+1.63%€12.40€12.50€12.40857
Apr 10, 2026€12.300.00%€12.40€12.40€12.307
Apr 9, 2026€12.30+1.65%€12.20€12.30€12.20501
Apr 8, 2026€12.10+0.83%€12.10€12.10€12.10416
Apr 7, 2026€12.00-0.83%€12.00€12.00€12.00215
Apr 2, 2026€12.100.00%€12.10€12.10€12.10N/A
Apr 1, 2026€12.100.00%€12.10€12.10€12.10N/A
Mar 31, 2026€12.100.00%€12.10€12.10€12.10200
Mar 30, 2026€12.100.00%€12.10€12.10€12.10N/A
Mar 27, 2026€12.100.00%€12.10€12.10€12.10N/A
Mar 26, 2026€12.100.00%€12.10€12.10€12.10N/A
Mar 25, 2026€12.100.00%€12.10€12.20€12.10401
Mar 24, 2026€12.100.00%€12.00€12.10€12.00115
Mar 23, 2026€12.10-0.82%€12.10€12.10€12.10415
Mar 20, 2026€12.200.00%€12.20€12.20€12.2070
Mar 19, 2026€12.20-0.81%€12.20€12.20€12.201.5K
Mar 18, 2026€12.300.00%€12.30€12.30€12.30N/A
Mar 17, 2026€12.300.00%€12.30€12.30€12.30N/A
Mar 16, 2026€12.30-0.81%€12.30€12.30€12.30260
Mar 13, 2026€12.40-0.80%€12.40€12.40€12.40400
Mar 12, 2026€12.50+0.81%€12.30€12.50€12.30908
Mar 11, 2026€12.400.00%€12.40€12.40€12.40N/A
Mar 10, 2026€12.40+0.81%€12.30€12.40€12.302.0K
Mar 9, 2026€12.30-0.81%€12.30€12.30€12.30400
Mar 6, 2026€12.40+1.64%€12.40€12.40€12.401.5K
Mar 5, 2026€12.200.00%€12.30€12.30€12.201
Mar 4, 2026€12.200.00%€12.30€12.30€12.2021
Mar 3, 2026€12.20-0.81%€12.20€12.20€12.20500
Mar 2, 2026€12.30+0.82%€12.20€12.30€12.201.1K
Feb 27, 2026€12.20-0.81%€12.40€12.40€12.20321
Feb 26, 2026€12.300.00%€12.20€12.30€12.201.2K
Feb 25, 2026€12.30+0.82%€12.30€12.30€12.30325
Feb 24, 2026€12.20+0.83%€12.20€12.20€12.20300
Feb 23, 2026€12.10-1.63%€12.40€12.40€12.101.8K
Feb 20, 2026€12.300.00%€12.30€12.30€12.30N/A
Feb 19, 2026€12.300.00%€12.30€12.30€12.30N/A
Feb 18, 2026€12.300.00%€12.40€12.40€12.302
Feb 17, 2026€12.300.00%€12.40€12.40€12.30102
Feb 16, 2026€12.300.00%€12.40€12.40€12.20145
Feb 13, 2026€12.30-4.65%€12.30€12.40€12.30601
Feb 12, 2026€12.900.00%€12.90€12.90€12.90250
Feb 11, 2026€12.900.00%€12.90€12.90€12.9041
Feb 10, 2026€12.900.00%€12.90€12.90€12.9072
Feb 9, 2026€12.900.00%€12.90€12.90€12.901
Feb 6, 2026€12.90+0.78%€12.90€12.90€12.90407
Feb 5, 2026€12.800.00%€12.80€12.80€12.80120
Feb 4, 2026€12.800.00%€12.80€12.80€12.80N/A
Feb 3, 2026€12.800.00%€12.80€12.80€12.801
Feb 2, 2026€12.800.00%€12.80€12.80€12.70219
Jan 30, 2026€12.800.00%€12.80€12.80€12.80177
Jan 29, 2026€12.800.00%€12.80€12.80€12.801
Date Close Change % Open High Low Volume
Apr 20, 2026€12.80+0.79%€12.80€12.80€12.7015.9K
Apr 13, 2026€12.70+3.25%€12.40€12.70€12.405.0K
Apr 6, 2026€12.30+1.65%€12.00€12.40€12.001.1K
Mar 30, 2026€12.100.00%€12.10€12.10€12.10200
Mar 23, 2026€12.10-0.82%€12.10€12.20€12.00931
Mar 16, 2026€12.20-1.61%€12.30€12.30€12.201.8K
Mar 9, 2026€12.400.00%€12.30€12.50€12.303.7K
Mar 2, 2026€12.40+1.64%€12.20€12.40€12.203.1K
Feb 23, 2026€12.20-0.81%€12.40€12.40€12.103.9K
Feb 16, 2026€12.300.00%€12.40€12.40€12.20249
Feb 9, 2026€12.30-4.65%€12.90€12.90€12.30965
Feb 2, 2026€12.90+0.78%€12.80€12.90€12.70747
Jan 26, 2026€12.800.00%€12.80€12.80€12.801.1K
Jan 19, 2026€12.800.00%€12.80€12.80€12.702.6K
Jan 12, 2026€12.80+3.23%€12.70€12.80€12.702.0K
Jan 5, 2026€12.40-1.59%€12.70€12.70€12.304.3K
Dec 29, 2025€12.600.00%€12.60€12.70€12.60628
Dec 22, 2025€12.60+1.61%€12.40€12.60€12.40743
Dec 15, 2025€12.40+0.81%€12.40€12.50€12.30743
Dec 8, 2025€12.30-0.81%€12.50€12.50€12.201.6K
Dec 1, 2025€12.400.00%€12.50€12.50€12.40692
Nov 24, 2025€12.400.00%€12.40€12.50€12.406
Nov 17, 2025€12.40-1.59%€12.50€12.50€12.40700
Nov 10, 2025€12.60+1.61%€12.40€12.70€12.401.3K
Nov 3, 2025€12.40-1.59%€12.50€12.60€12.40551
Oct 27, 2025€12.60-0.79%€12.60€12.60€12.60700
Oct 20, 2025€12.70+1.60%€12.60€12.70€12.601.3K
Oct 13, 2025€12.500.00%€12.50€12.50€12.5084
Oct 6, 2025€12.50-0.79%€12.50€12.50€12.4011.6K
Sep 29, 2025€12.60-0.79%€12.70€12.70€12.503.8K
Sep 22, 2025€12.700.00%€12.60€12.70€12.60280
Sep 15, 2025€12.700.00%€12.70€12.70€12.601.7K
Sep 8, 2025€12.700.00%€12.80€12.80€12.70818
Sep 1, 2025€12.700.00%€12.70€12.70€12.60148
Aug 25, 2025€12.70+0.79%€12.70€12.70€12.60975
Aug 18, 2025€12.600.00%€12.70€12.70€12.601.6K
Aug 11, 2025€12.60+2.44%€12.40€12.60€12.402.2K
Aug 4, 2025€12.300.00%€12.40€12.40€12.301.3K
Jul 28, 2025€12.300.00%€12.30€12.30€12.30977
Jul 21, 2025€12.300.00%€12.30€12.30€12.30740
Jul 14, 2025€12.300.00%€12.20€12.30€12.201.0K
Jul 7, 2025€12.300.00%€12.30€12.30€12.201.0K
Jun 30, 2025€12.30+0.82%€12.20€12.30€12.202.0K
Jun 23, 2025€12.20+1.67%€12.00€12.20€12.001.4K
Jun 16, 2025€12.00-3.23%€12.00€12.10€11.90480
Jun 9, 2025€12.40+0.81%€12.40€12.50€12.401.6K
Jun 2, 2025€12.30+1.65%€12.20€12.30€12.101.2K
May 26, 2025€12.10+1.68%€12.00€12.10€11.901.7K
May 19, 2025€11.90+2.59%€11.60€12.00€11.601.2K
May 12, 2025€11.600.00%€11.60€11.60€11.60305
May 5, 2025€11.60+5.45%€11.10€11.60€11.103.4K
Apr 28, 2025€11.000.00%€11.10€11.10€11.00731
Apr 21, 2025€11.00-2.65%€11.20€11.20€10.904.9K
Apr 14, 2025€11.300.00%€11.30€11.40€11.302.2K
Apr 7, 2025€11.30-8.13%€12.20€12.20€11.303.2K
Mar 31, 2025€12.30-1.60%€12.50€12.50€12.302.1K
Mar 24, 2025€12.50+9.65%€11.30€12.50€11.307.7K
Mar 17, 2025€11.400.00%€11.50€11.50€11.30156
Mar 10, 2025€11.400.00%€11.50€11.60€11.401.0K
Mar 3, 2025€11.40-3.39%€11.80€11.80€11.403.6K
Date Close Change % Open High Low Volume
Apr 1, 2026€12.80+5.79%€12.10€12.80€12.0022.0K
Mar 1, 2026€12.10-0.82%€12.20€12.50€12.009.7K
Feb 1, 2026€12.20-4.69%€12.80€12.90€12.105.8K
Jan 1, 2026€12.80+1.59%€12.70€12.80€12.3010.0K
Dec 1, 2025€12.60+1.61%€12.50€12.70€12.204.4K
Nov 1, 2025€12.40-1.59%€12.50€12.70€12.402.6K
Oct 1, 2025€12.600.00%€12.50€12.70€12.4014.9K
Sep 1, 2025€12.60-0.79%€12.70€12.80€12.505.6K
Aug 1, 2025€12.70+3.25%€12.30€12.70€12.306.1K
Jul 1, 2025€12.30+0.82%€12.30€12.30€12.205.8K
Jun 1, 2025€12.20+0.83%€12.20€12.50€11.904.7K
May 1, 2025€12.10+10.00%€11.00€12.10€11.006.6K
Apr 1, 2025€11.00-12.00%€12.40€12.50€10.9012.6K
Mar 1, 2025€12.50+5.93%€11.80€12.50€11.3013.0K
Feb 1, 2025€11.80+12.38%€10.60€11.90€10.505.9K
Jan 1, 2025€10.50+5.00%€10.10€10.70€9.9541.3K
Dec 1, 2024€10.00+7.53%€9.35€10.00€9.356.0K
Nov 1, 2024€9.30+3.91%€8.95€9.30€8.907.8K
Oct 1, 2024€8.95-2.19%€9.20€9.20€8.9011.9K
Sep 1, 2024€9.15-12.86%€10.50€10.50€9.1523.4K
Aug 1, 2024€10.500.00%€10.50€10.50€10.5021.0K
Jul 1, 2024€10.500.00%€10.50€10.50€10.5020.6K
Jun 1, 2024€10.500.00%€10.50€10.50€10.5017.0K
May 1, 2024€10.500.00%€10.50€10.50€10.5046.5K
Apr 1, 2024€10.500.00%€10.50€10.50€10.50119.5K
Mar 1, 2024€10.500.00%€10.50€10.50€10.5018.1K
Feb 1, 2024€10.500.00%€10.50€10.50€10.5024.6K
Jan 1, 2024€10.500.00%€10.50€10.50€10.504.0K
Dec 1, 2023€10.50+0.96%€10.50€10.50€10.503.7K
Nov 1, 2023€10.40+16.85%€8.90€10.50€8.9019.3K
Oct 1, 2023€8.900.00%€8.90€10.00€8.9027.4K
Sep 1, 2023€8.900.00%€8.90€8.90€8.9017.8K
Aug 1, 2023€8.900.00%€8.90€8.90€8.906.9K
Jul 1, 2023€8.90+3.49%€8.60€8.90€8.6016.7K
Jun 1, 2023€8.60+8.86%€7.90€9.10€7.9013.5K
May 1, 2023€7.900.00%€7.90€7.90€7.9013.5K
Apr 1, 2023€7.900.00%€7.90€7.90€7.9017.5K
Mar 1, 2023€7.900.00%€7.90€7.90€7.9066.8K
Feb 1, 2023€7.90+8.22%€7.10€7.90€7.10474.4K
Jan 1, 2023€7.30-2.67%€7.45€7.60€7.251.4K
Dec 1, 2022€7.50-6.25%€7.90€7.90€7.401.4K
Nov 1, 2022€8.00+1.27%€7.90€8.00€6.753.8K
Oct 1, 2022€7.900.00%€8.00€8.20€7.9015.3K
Sep 1, 2022€7.90-1.25%€8.00€8.70€7.9036.0K
Aug 1, 2022€8.00+26.98%€6.40€8.00€6.4036.5K
Jul 1, 2022€6.30+5.00%€6.00€6.30€5.9551.9K
Jun 1, 2022€6.00+2.56%€5.90€6.30€5.8036.2K
May 1, 2022€5.85+0.86%€5.85€6.00€5.7512.5K
Apr 1, 2022€5.80+5.45%€5.55€6.15€5.5536.4K
Mar 1, 2022€5.50+0.92%€5.50€5.55€5.507.5K
Feb 1, 2022€5.45-5.22%€5.80€6.00€5.4517.8K
Jan 1, 2022€5.75+15.00%€5.05€5.75€5.0029.0K
Dec 1, 2021€5.00-2.91%€5.10€5.15€5.004.3K
Nov 1, 2021€5.15+3.83%€5.00€5.15€4.9213.4K
Oct 1, 2021€4.960.00%€5.20€5.25€4.8037.0K
Sep 1, 2021€4.96+2.48%€4.80€5.05€4.7222.5K
Aug 1, 2021€4.84-6.92%€5.25€5.55€4.6245.0K
Jul 1, 2021€5.20-1.89%€5.25€5.45€4.6632.6K
Jun 1, 2021€5.30-1.85%€5.45€5.65€5.3078.1K
May 1, 2021€5.40-1.82%€5.45€5.45€5.3011.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€12.80+1.59%-+1.59%€12.70€12.90€12.0047.5K
2025€12.60+26.00%€0.26+28.57%€10.10€12.80€9.95123.4K
2024€10.00-4.76%€0.29-2.00%€10.50€10.50€8.90320.5K
2023€10.50+40.00%€0.64+48.59%€7.45€10.50€7.10678.8K
2022€7.50+50.00%-+50.00%€5.05€8.70€5.00284.4K
2021€5.00+2.04%-+2.04%€4.94€5.65€4.62288.5K
2020€4.90-16.24%--16.24%€5.85€5.85€4.9080.8K
2019€5.85+1.74%-+1.74%€5.75€6.20€5.55223.4K
2018€5.750.00%-0.00%€5.85€5.85€5.7516.7K

How Alquiber Quality Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Alquiber Quality Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
68.26M Small-cap 0.79% 5.79% 0.00% 0.79% 1.59% 16.36% 62.03% 132.73% 118.80% 118.80% 118.80%
36.30B Large-cap -9.16% -4.08% -4.99% 1.42% 2.15% -88.80% -84.17% -83.28% -80.57% -67.30% -67.30%
133.07B Large-cap -7.26% 1.23% -17.78% -19.62% -17.98% 18.09% 30.96% 66.98% 203.28% 694.37% 432.80%
43.08B Large-cap -3.68% 8.19% 2.91% 7.04% 6.00% 39.00% 106.33% 148.14% 212.19% 530.08% 445.67%
32.28B Large-cap -0.24% 15.60% 28.67% 69.74% 42.87% 127.53% 291.99% 350.79% 323.48% 786.23% 786.23%
141.91M Small-cap 0.67% 5.63% -6.25% -1.32% -3.85% 22.95% 3.45% -2.60% -15.73% -41.41% -41.41%

Calculate Your Alquiber Quality Investment Returns

Long-Term Investment Performance Analysis

Alquiber Quality stock price in Sep 2018 was €5.85, A €1,000.00 lump sum investment in Alquiber Quality made 7 years ago would be worth approximately €2,391.45 today, representing a strong return of 139.15%. This translates to an annualized return (CAGR) of 12.16%. During this period, Alquiber Quality paid out €1.19 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 7 Months Investment Scenario (Sep 2018 - Apr 2026)

Initial Investment €1,000.00
Current Value €2,391.45
Annual Return (CAGR) 12.16%
Total Dividends €203.42
Shares Owned 170.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alquiber Quality has delivered a total return of 16.4%.

  • 52-Week High reached EUR12.90 on N/A.
  • 52-Week Low touched EUR10.90 on N/A.
  • Current Price trading at EUR12.80 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Alquiber Quality (alq) would have grown to approximately EUR23,273.00 as of June 4, 2026, representing a total return of 132.7%.

This represents a compound annual growth rate (CAGR) of 18.4% over the 5-year period.

Alquiber Quality (alq) has delivered an annualized return of 8.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Alquiber Quality would have grown to EUR21,880.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Alquiber Quality (alq) has achieved its strongest performance over the 5 years period, delivering a total return of 132.7%.

Alquiber Quality (alq) shows the following performance across different time periods:

Positive Returns: 12 months (+16.4%), 3 years (+62.0%), 5 years (+132.7%), 10 years (+118.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.