Aeternal Mentis Inc. | Small-cap | Technology

Aeternal Mentis Historical Price Chart

Aeternal Mentis Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€8.550.00%€8.55€8.55€8.55N/A
Oct 2, 2025€8.550.00%€8.15€8.55€8.155
Oct 1, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 30, 2025€8.550.00%€8.15€8.55€8.155
Sep 29, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 26, 2025€8.550.00%€8.15€8.55€8.155
Sep 25, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 24, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 23, 2025€8.550.00%€8.15€8.55€8.155
Sep 22, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 19, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 18, 2025€8.550.00%€8.15€8.55€8.155
Sep 17, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 16, 2025€8.550.00%€8.15€8.55€8.155
Sep 15, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 12, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 11, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 10, 2025€8.550.00%€8.15€8.55€8.155
Sep 9, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 8, 2025€8.550.00%€8.15€8.55€8.155
Sep 5, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 4, 2025€8.550.00%€8.15€8.55€8.155
Sep 3, 2025€8.550.00%€8.55€8.55€8.55N/A
Sep 2, 2025€8.550.00%€8.15€8.55€8.155
Sep 1, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 29, 2025€8.550.00%€8.15€8.55€8.155
Aug 28, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 27, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 26, 2025€8.550.00%€8.15€8.55€8.155
Aug 25, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 22, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 21, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 20, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 19, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 18, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 15, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 14, 2025€8.550.00%€8.25€8.55€8.255
Aug 13, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 12, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 11, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 8, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 7, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 6, 2025€8.550.00%€8.25€8.55€8.255
Aug 5, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 4, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 1, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 31, 2025€8.550.00%€8.25€8.55€8.255
Jul 30, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 29, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 28, 2025€8.550.00%€8.25€8.55€8.255
Jul 25, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 24, 2025€8.550.00%€8.25€8.55€8.255
Jul 23, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 22, 2025€8.550.00%€8.25€8.55€8.255
Jul 21, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 18, 2025€8.550.00%€8.25€8.55€8.255
Jul 17, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 16, 2025€8.550.00%€8.55€8.55€8.55N/A
Jul 15, 2025€8.550.00%€8.25€8.55€8.255
Jul 14, 2025€8.550.00%€8.55€8.55€8.55N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€8.550.00%€8.55€8.55€8.1510
Sep 22, 2025€8.550.00%€8.55€8.55€8.1510
Sep 15, 2025€8.550.00%€8.55€8.55€8.1510
Sep 8, 2025€8.550.00%€8.15€8.55€8.1510
Sep 1, 2025€8.550.00%€8.55€8.55€8.1510
Aug 25, 2025€8.550.00%€8.55€8.55€8.1510
Aug 18, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 11, 2025€8.550.00%€8.55€8.55€8.255
Aug 4, 2025€8.550.00%€8.55€8.55€8.255
Jul 28, 2025€8.550.00%€8.25€8.55€8.2510
Jul 21, 2025€8.550.00%€8.55€8.55€8.2510
Jul 14, 2025€8.550.00%€8.55€8.55€8.2510
Jul 7, 2025€8.550.00%€8.55€8.55€8.2510
Jun 30, 2025€8.550.00%€8.55€8.55€8.3011
Jun 23, 2025€8.550.00%€8.55€8.55€8.305
Jun 16, 2025€8.550.00%€8.55€8.55€8.305
Jun 9, 2025€8.550.00%€8.55€8.55€8.305
Jun 2, 2025€8.550.00%€8.55€8.55€8.1510
May 26, 2025€8.550.00%€8.55€8.55€8.1510
May 19, 2025€8.550.00%€8.55€8.55€8.1510
May 12, 2025€8.550.00%€8.55€8.55€8.1510
May 5, 2025€8.550.00%€8.15€8.55€8.1510
Apr 28, 2025€8.550.00%€8.55€8.55€8.155
Apr 21, 2025€8.550.00%€8.15€8.55€8.1510
Apr 14, 2025€8.550.00%€8.15€8.55€8.155
Apr 7, 2025€8.550.00%€8.55€8.55€8.155
Mar 31, 2025€8.550.00%€8.15€8.55€8.1510
Mar 24, 2025€8.550.00%€8.55€8.55€8.1510
Mar 17, 2025€8.550.00%€8.55€8.55€8.1510
Mar 10, 2025€8.550.00%€8.55€8.55€8.1510
Mar 3, 2025€8.550.00%€8.15€8.55€8.1515
Feb 24, 2025€8.550.00%€8.55€8.55€8.1510
Feb 17, 2025€8.550.00%€8.55€8.55€8.1510
Feb 10, 2025€8.550.00%€8.55€8.55€8.1510
Feb 3, 2025€8.550.00%€8.55€8.55€8.1510
Jan 27, 2025€8.550.00%€8.15€8.55€8.1510
Jan 20, 2025€8.550.00%€8.55€8.55€8.1510
Jan 13, 2025€8.550.00%€8.55€8.55€8.1510
Jan 6, 2025€8.550.00%€8.55€8.55€8.1510
Dec 30, 2024€8.550.00%€8.15€8.55€8.1510
Dec 23, 2024€8.550.00%€8.55€8.55€8.1510
Dec 16, 2024€8.550.00%€8.55€8.55€8.1515
Dec 9, 2024€8.550.00%€8.55€8.55€8.1510
Dec 2, 2024€8.550.00%€8.55€8.55€8.1510
Nov 25, 2024€8.550.00%€8.55€8.55€8.1510
Nov 18, 2024€8.550.00%€8.15€8.55€8.1515
Nov 11, 2024€8.550.00%€8.55€8.55€8.1510
Nov 4, 2024€8.550.00%€8.15€8.55€8.1515
Oct 28, 2024€8.550.00%€8.55€8.55€8.1510
Oct 21, 2024€8.550.00%€8.15€8.55€8.1515
Oct 14, 2024€8.550.00%€8.55€8.55€8.1510
Oct 7, 2024€8.550.00%€8.15€8.55€8.1510
Sep 30, 2024€8.55-5.52%€8.20€8.55€8.1515
Sep 23, 2024€9.050.00%€9.05€9.05€9.0510
Sep 16, 2024€9.050.00%€9.05€9.05€9.0520
Sep 9, 2024€9.050.00%€9.05€9.05€9.0510
Sep 2, 2024€9.050.00%€9.05€9.05€9.0510
Aug 26, 2024€9.050.00%€9.05€9.05€9.055
Aug 19, 2024€9.050.00%€9.05€9.05€9.0515
Aug 12, 2024€9.050.00%€9.05€9.05€9.0510
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€8.550.00%€8.55€8.55€8.155
Sep 1, 2025€8.550.00%€8.55€8.55€8.1545
Aug 1, 2025€8.550.00%€8.55€8.55€8.1520
Jul 1, 2025€8.550.00%€8.30€8.55€8.2551
Jun 1, 2025€8.550.00%€8.55€8.55€8.1525
May 1, 2025€8.550.00%€8.55€8.55€8.1540
Apr 1, 2025€8.550.00%€8.55€8.55€8.1530
Mar 1, 2025€8.550.00%€8.15€8.55€8.1550
Feb 1, 2025€8.550.00%€8.55€8.55€8.1540
Jan 1, 2025€8.550.00%€8.55€8.55€8.1545
Dec 1, 2024€8.550.00%€8.55€8.55€8.1550
Nov 1, 2024€8.550.00%€8.55€8.55€8.1550
Oct 1, 2024€8.550.00%€8.55€8.55€8.1555
Sep 1, 2024€8.55-5.52%€9.05€9.05€8.2055
Aug 1, 2024€9.050.00%€9.05€9.05€9.0555
Jul 1, 2024€9.050.00%€9.05€9.05€9.0550
Jun 1, 2024€9.050.00%€9.05€9.05€9.05605
May 1, 2024€9.050.00%€9.05€9.05€9.0560
Apr 1, 2024€9.050.00%€9.05€9.05€9.0584
Mar 1, 2024€9.050.00%€9.05€9.05€9.05110
Feb 1, 2024€9.050.00%€9.05€9.05€9.05215
Jan 1, 2024€9.050.00%€9.05€9.05€9.053.4K
Dec 1, 2023€9.050.00%€9.05€9.05€9.051.1K
Nov 1, 2023€9.050.00%€9.05€9.35€9.053.0K
Oct 1, 2023€9.050.00%€9.05€9.35€9.052.4K
Sep 1, 2023€9.050.00%€9.05€9.05€9.051.3K
Aug 1, 2023€9.050.00%€9.05€9.05€9.051.5K
Jul 1, 2023€9.050.00%€9.05€9.05€9.053.0K
Jun 1, 2023€9.050.00%€9.05€9.35€9.05497
May 1, 2023€9.050.00%€9.05€9.05€9.053.3K
Apr 1, 2023€9.050.00%€9.05€9.05€9.059.8K
Mar 1, 2023€9.050.00%€9.05€9.05€9.0515.0K
Feb 1, 2023€9.05-4.74%€9.45€9.50€9.052.1K
Jan 1, 2023€9.500.00%€9.50€9.50€9.151.8K
Dec 1, 2022€9.500.00%€9.50€9.50€9.30669
Nov 1, 2022€9.50+4.97%€9.05€9.55€8.601.9K
Oct 1, 2022€9.05-3.72%€9.00€9.10€8.957.8K
Sep 1, 2022€9.40-1.57%€9.60€9.65€8.8510.6K
Aug 1, 2022€9.55+5.52%€9.10€9.60€9.106.4K
Jul 1, 2022€9.05-6.70%€9.65€9.70€9.008.3K
Jun 1, 2022€9.70+5.43%€9.25€9.70€9.207.6K
May 1, 2022€9.20-2.65%€9.40€9.45€9.0010.7K
Apr 1, 2022€9.45-0.53%€9.55€9.65€9.358.1K
Mar 1, 2022€9.50+2.70%€9.30€9.80€9.0013.1K
Feb 1, 2022€9.25-2.12%€9.40€9.85€9.1543.3K
Jan 1, 2022€9.45-48.92%€19.40€22.00€9.4572.8K
Dec 1, 2021€18.50+18.59%€16.30€18.50€16.2022.0K
Nov 1, 2021€15.60+58.38%€9.90€15.70€9.9032.0K
Oct 1, 2021€9.85+2.60%€9.65€9.85€9.4510.2K
Sep 1, 2021€9.60+28.00%€7.15€9.80€7.1532.2K
Aug 1, 2021€7.50+7.91%€7.25€9.10€5.9097.8K
Jul 1, 2021€6.950.00%€4.20€6.95€4.2076.5K
DateCloseChange %OpenHighLowVolume
2025€8.550.00%€8.55€8.55€8.15351
2024€8.55-5.52%€9.05€9.05€8.154.8K
2023€9.05-4.74%€9.50€9.50€9.0544.7K
2022€9.50-48.65%€19.40€22.00€8.60191.1K
2021€18.500.00%€4.20€18.50€4.20270.6K

How Aeternal Mentis Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aeternal Mentis Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aeternal Mentis0.00%-6.04%94.32%94.32%94.32%94.32%
Airtificial10.00%83.33%37.50%-35.29%-86.42%-86.42%
Gigas Hosting S.A-30.94%-51.12%-31.43%48.15%48.15%48.15%
Agile Content S.A-36.81%-49.76%-65.67%-36.42%-36.42%-36.42%
Substrate Artificial-20.00%-96.61%-96.52%-92.08%-92.08%-92.08%
Amadeus IT4.76%36.14%35.22%76.10%402.97%465.00%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Aeternal Mentis Investment Returns

Long-Term Investment Performance Analysis

Aeternal Mentis stock price in Jul 2021 was €4.40, A €1,000.00 lump sum investment in Aeternal Mentis made 4 years ago would be worth approximately €1,943.18 today, representing a solid return of 94.32%. This translates to an annualized return (CAGR) of 17.10%.

4 Years 2 Months Investment Scenario (Jul 2021 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,943.18
Total Return 94.32%
Annual Return (CAGR) 17.10%
Shares Owned 227.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aeternal Mentis has delivered a total return of 0.0%.

  • 52-Week High reached EUR8.55 on October 3, 2025.
  • 52-Week Low touched EUR8.15 on October 2, 2025.
  • Current Price trading at EUR8.55 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Aeternal Mentis (amen) would have grown to approximately EUR19,432.00 as of October 7, 2025, representing a total return of 94.3%.

This represents a compound annual growth rate (CAGR) of 14.2% over the 5-year period.

Aeternal Mentis (amen) has delivered an annualized return of 6.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Aeternal Mentis would have grown to EUR19,432.00 over this 10-year period.

Aeternal Mentis (amen) has achieved its strongest performance over the 5 years period, delivering a total return of 94.3%.

Aeternal Mentis (amen) shows the following performance across different time periods:

Positive Returns: 5 years (+94.3%), 10 years (+94.3%)

Negative Returns: 12 months (0.0%), 3 years (-6.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.