Aeternal Mentis Historical Price Chart

Aeternal Mentis Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 23, 2026€8.550.00%€8.15€8.55€8.155
Apr 22, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 21, 2026€8.550.00%€8.15€8.55€8.155
Apr 20, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 17, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 16, 2026€8.550.00%€8.15€8.55€8.155
Apr 15, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 14, 2026€8.550.00%€8.15€8.55€8.155
Apr 13, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 10, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 9, 2026€8.550.00%€8.15€8.55€8.155
Apr 8, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 7, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 2, 2026€8.550.00%€8.55€8.55€8.55N/A
Apr 1, 2026€8.550.00%€8.15€8.55€8.155
Mar 31, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 30, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 27, 2026€8.550.00%€8.15€8.55€8.155
Mar 26, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 25, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 24, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 23, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 20, 2026€8.550.00%€8.15€8.55€8.155
Mar 19, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 18, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 17, 2026€8.550.00%€8.15€8.55€8.155
Mar 16, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 13, 2026€8.550.00%€8.15€8.55€8.155
Mar 12, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 11, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 10, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 9, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 6, 2026€8.550.00%€8.15€8.55€8.155
Mar 5, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 4, 2026€8.550.00%€8.55€8.55€8.55N/A
Mar 3, 2026€8.550.00%€8.15€8.55€8.155
Mar 2, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 27, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 26, 2026€8.550.00%€8.15€8.55€8.155
Feb 25, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 24, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 23, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 20, 2026€8.550.00%€8.15€8.55€8.155
Feb 19, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 18, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 17, 2026€8.550.00%€8.15€8.55€8.155
Feb 16, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 13, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 12, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 11, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 10, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 9, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 6, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 5, 2026€8.550.00%€8.55€8.55€8.555
Feb 4, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 3, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 2, 2026€8.550.00%€8.55€8.55€8.55N/A
Jan 30, 2026€8.550.00%€8.55€8.55€8.55N/A
Jan 29, 2026€8.550.00%€8.15€8.55€8.155
Date Close Change % Open High Low Volume
Apr 20, 2026€8.550.00%€8.55€8.55€8.1510
Apr 13, 2026€8.550.00%€8.55€8.55€8.1510
Apr 6, 2026€8.550.00%€8.55€8.55€8.155
Mar 30, 2026€8.550.00%€8.55€8.55€8.155
Mar 23, 2026€8.550.00%€8.55€8.55€8.155
Mar 16, 2026€8.550.00%€8.55€8.55€8.1510
Mar 9, 2026€8.550.00%€8.55€8.55€8.155
Mar 2, 2026€8.550.00%€8.55€8.55€8.1510
Feb 23, 2026€8.550.00%€8.55€8.55€8.155
Feb 16, 2026€8.550.00%€8.55€8.55€8.1510
Feb 9, 2026€8.550.00%€8.55€8.55€8.55N/A
Feb 2, 2026€8.550.00%€8.55€8.55€8.555
Jan 26, 2026€8.550.00%€8.55€8.55€8.155
Jan 19, 2026€8.550.00%€8.55€8.55€8.155
Jan 12, 2026€8.550.00%€8.15€8.55€8.1511
Jan 5, 2026€8.550.00%€8.55€8.55€8.1510
Dec 29, 2025€8.550.00%€8.55€8.55€8.155
Dec 22, 2025€8.550.00%€8.55€8.55€8.1520
Dec 15, 2025€8.550.00%€8.15€8.55€8.1522
Dec 8, 2025€8.550.00%€8.55€8.55€8.1510
Dec 1, 2025€8.550.00%€8.55€8.55€8.00106
Nov 24, 2025€8.550.00%€8.55€8.55€8.1510
Nov 17, 2025€8.550.00%€8.55€8.55€7.7520
Nov 10, 2025€8.550.00%€8.55€8.55€8.1510
Nov 3, 2025€8.550.00%€8.55€8.55€8.155
Oct 27, 2025€8.550.00%€8.55€8.55€8.155
Oct 20, 2025€8.550.00%€8.15€8.55€8.1510
Oct 13, 2025€8.550.00%€8.55€8.55€8.1510
Oct 6, 2025€8.550.00%€8.55€8.55€8.1510
Sep 29, 2025€8.550.00%€8.55€8.55€8.1510
Sep 22, 2025€8.550.00%€8.55€8.55€8.1510
Sep 15, 2025€8.550.00%€8.55€8.55€8.1510
Sep 8, 2025€8.550.00%€8.15€8.55€8.1510
Sep 1, 2025€8.550.00%€8.55€8.55€8.1510
Aug 25, 2025€8.550.00%€8.55€8.55€8.1510
Aug 18, 2025€8.550.00%€8.55€8.55€8.55N/A
Aug 11, 2025€8.550.00%€8.55€8.55€8.255
Aug 4, 2025€8.550.00%€8.55€8.55€8.255
Jul 28, 2025€8.550.00%€8.25€8.55€8.2510
Jul 21, 2025€8.550.00%€8.55€8.55€8.2510
Jul 14, 2025€8.550.00%€8.55€8.55€8.2510
Jul 7, 2025€8.550.00%€8.55€8.55€8.2510
Jun 30, 2025€8.550.00%€8.55€8.55€8.3011
Jun 23, 2025€8.550.00%€8.55€8.55€8.305
Jun 16, 2025€8.550.00%€8.55€8.55€8.305
Jun 9, 2025€8.550.00%€8.55€8.55€8.305
Jun 2, 2025€8.550.00%€8.55€8.55€8.1510
May 26, 2025€8.550.00%€8.55€8.55€8.1510
May 19, 2025€8.550.00%€8.55€8.55€8.1510
May 12, 2025€8.550.00%€8.55€8.55€8.1510
May 5, 2025€8.550.00%€8.15€8.55€8.1510
Apr 28, 2025€8.550.00%€8.55€8.55€8.155
Apr 21, 2025€8.550.00%€8.15€8.55€8.1510
Apr 14, 2025€8.550.00%€8.15€8.55€8.155
Apr 7, 2025€8.550.00%€8.55€8.55€8.155
Mar 31, 2025€8.550.00%€8.15€8.55€8.1510
Mar 24, 2025€8.550.00%€8.55€8.55€8.1510
Mar 17, 2025€8.550.00%€8.55€8.55€8.1510
Mar 10, 2025€8.550.00%€8.55€8.55€8.1510
Mar 3, 2025€8.550.00%€8.15€8.55€8.1515
Date Close Change % Open High Low Volume
Apr 1, 2026€8.550.00%€8.15€8.55€8.1530
Mar 1, 2026€8.550.00%€8.55€8.55€8.1530
Feb 1, 2026€8.550.00%€8.55€8.55€8.1520
Jan 1, 2026€8.550.00%€8.55€8.55€8.1531
Dec 1, 2025€8.550.00%€8.55€8.55€8.00163
Nov 1, 2025€8.550.00%€8.55€8.55€7.7545
Oct 1, 2025€8.550.00%€8.55€8.55€8.1540
Sep 1, 2025€8.550.00%€8.55€8.55€8.1545
Aug 1, 2025€8.550.00%€8.55€8.55€8.1520
Jul 1, 2025€8.550.00%€8.30€8.55€8.2551
Jun 1, 2025€8.550.00%€8.55€8.55€8.1525
May 1, 2025€8.550.00%€8.55€8.55€8.1540
Apr 1, 2025€8.550.00%€8.55€8.55€8.1530
Mar 1, 2025€8.550.00%€8.15€8.55€8.1550
Feb 1, 2025€8.550.00%€8.55€8.55€8.1540
Jan 1, 2025€8.550.00%€8.55€8.55€8.1545
Dec 1, 2024€8.550.00%€8.55€8.55€8.1550
Nov 1, 2024€8.550.00%€8.55€8.55€8.1550
Oct 1, 2024€8.550.00%€8.55€8.55€8.1555
Sep 1, 2024€8.55-5.52%€9.05€9.05€8.2055
Aug 1, 2024€9.050.00%€9.05€9.05€9.0555
Jul 1, 2024€9.050.00%€9.05€9.05€9.0550
Jun 1, 2024€9.050.00%€9.05€9.05€9.05605
May 1, 2024€9.050.00%€9.05€9.05€9.0560
Apr 1, 2024€9.050.00%€9.05€9.05€9.0584
Mar 1, 2024€9.050.00%€9.05€9.05€9.05110
Feb 1, 2024€9.050.00%€9.05€9.05€9.05215
Jan 1, 2024€9.050.00%€9.05€9.05€9.053.4K
Dec 1, 2023€9.050.00%€9.05€9.05€9.051.1K
Nov 1, 2023€9.050.00%€9.05€9.35€9.053.0K
Oct 1, 2023€9.050.00%€9.05€9.35€9.052.4K
Sep 1, 2023€9.050.00%€9.05€9.05€9.051.3K
Aug 1, 2023€9.050.00%€9.05€9.05€9.051.5K
Jul 1, 2023€9.050.00%€9.05€9.05€9.053.0K
Jun 1, 2023€9.050.00%€9.05€9.35€9.05497
May 1, 2023€9.050.00%€9.05€9.05€9.053.3K
Apr 1, 2023€9.050.00%€9.05€9.05€9.059.8K
Mar 1, 2023€9.050.00%€9.05€9.05€9.0515.0K
Feb 1, 2023€9.05-4.74%€9.45€9.50€9.052.1K
Jan 1, 2023€9.500.00%€9.50€9.50€9.151.8K
Dec 1, 2022€9.500.00%€9.50€9.50€9.30669
Nov 1, 2022€9.50+4.97%€9.05€9.55€8.601.9K
Oct 1, 2022€9.05-3.72%€9.00€9.10€8.957.8K
Sep 1, 2022€9.40-1.57%€9.60€9.65€8.8510.6K
Aug 1, 2022€9.55+5.52%€9.10€9.60€9.106.4K
Jul 1, 2022€9.05-6.70%€9.65€9.70€9.008.3K
Jun 1, 2022€9.70+5.43%€9.25€9.70€9.207.6K
May 1, 2022€9.20-2.65%€9.40€9.45€9.0010.7K
Apr 1, 2022€9.45-0.53%€9.55€9.65€9.358.1K
Mar 1, 2022€9.50+2.70%€9.30€9.80€9.0013.1K
Feb 1, 2022€9.25-2.12%€9.40€9.85€9.1543.3K
Jan 1, 2022€9.45-48.92%€19.40€22.00€9.4572.8K
Dec 1, 2021€18.50+18.59%€16.30€18.50€16.2022.0K
Nov 1, 2021€15.60+58.38%€9.90€15.70€9.9032.0K
Oct 1, 2021€9.85+2.60%€9.65€9.85€9.4510.2K
Sep 1, 2021€9.60+28.00%€7.15€9.80€7.1532.2K
Aug 1, 2021€7.50+7.91%€7.25€9.10€5.9097.8K
Jul 1, 2021€6.950.00%€4.20€6.95€4.2076.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€8.550.00%-0.00%€8.55€8.55€8.15111
2025€8.550.00%-0.00%€8.55€8.55€7.75594
2024€8.55-5.52%--5.52%€9.05€9.05€8.154.8K
2023€9.05-4.74%--4.74%€9.50€9.50€9.0544.7K
2022€9.50-48.65%--48.65%€19.40€22.00€8.60191.1K
2021€18.500.00%-0.00%€4.20€18.50€4.20270.6K

How Aeternal Mentis Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aeternal Mentis Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
112.55M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.52% 94.32% 94.32% 94.32% 94.32%
29.66M Small-cap 0.00% 0.00% -28.57% -44.44% -28.57% -50.00% -83.87% -97.52% -95.05% -95.05% -95.05%
46.77M Small-cap -2.86% -0.97% 2.00% 2.00% -7.27% -16.39% -48.48% -73.58% 34.21% -37.04% -37.04%
21.07B Large-cap -7.93% 1.01% -13.48% -26.10% -19.99% -28.31% -21.27% -11.50% 26.27% 254.88% 318.17%
143.14M Small-cap 0.00% 0.00% 0.00% -10.00% -10.00% -25.00% 12.50% -30.77% -43.75% -88.89% -88.89%
40.53M Small-cap -5.33% -8.05% -11.11% -31.03% 3.90% -46.67% -60.59% -68.63% 4.92% -1.23% -1.23%

Calculate Your Aeternal Mentis Investment Returns

Long-Term Investment Performance Analysis

Aeternal Mentis stock price in Jul 2021 was €4.40, A €1,000.00 lump sum investment in Aeternal Mentis made 4 years ago would be worth approximately €1,943.18 today, representing a solid return of 94.32%. This translates to an annualized return (CAGR) of 14.96%.

4 Years 9 Months Investment Scenario (Jul 2021 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,943.18
Annual Return (CAGR) 14.96%
Shares Owned 227.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aeternal Mentis has delivered a total return of 0.0%.

  • 52-Week High reached EUR8.55 on N/A.
  • 52-Week Low touched EUR7.75 on N/A.
  • Current Price trading at EUR8.55 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Aeternal Mentis (amen) would have grown to approximately EUR19,432.00 as of June 4, 2026, representing a total return of 94.3%.

This represents a compound annual growth rate (CAGR) of 14.2% over the 5-year period.

Aeternal Mentis (amen) has delivered an annualized return of 6.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Aeternal Mentis would have grown to EUR19,432.00 over this 10-year period.

Aeternal Mentis (amen) has achieved its strongest performance over the 5 years period, delivering a total return of 94.3%.

Aeternal Mentis (amen) shows the following performance across different time periods:

Positive Returns: 5 years (+94.3%), 10 years (+94.3%)

Negative Returns: 12 months (0.0%), 3 years (-5.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.