Arima Real Estate Socimi S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Arima Real Estate Historical Price Chart

Arima Real Estate Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€7.700.00%€7.70€7.70€7.708
Aug 21, 2025€7.700.00%€7.70€7.70€7.70N/A
Aug 20, 2025€7.700.00%€7.70€7.70€7.70N/A
Aug 19, 2025€7.700.00%€7.70€7.70€7.70N/A
Aug 18, 2025€7.700.00%€7.10€7.70€7.1020
Aug 15, 2025€7.700.00%€6.85€7.70€6.852
Aug 14, 2025€7.700.00%€7.70€7.70€7.70N/A
Aug 13, 2025€7.70+1.32%€7.65€8.00€7.651.4K
Aug 12, 2025€7.600.00%€6.85€7.60€6.8578
Aug 11, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 8, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 7, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 6, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 5, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 4, 2025€7.600.00%€7.60€7.60€7.60N/A
Aug 1, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 31, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 30, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 29, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 28, 2025€7.600.00%€8.00€8.00€7.05254
Jul 25, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 24, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 23, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 22, 2025€7.600.00%€8.30€8.30€7.6099
Jul 21, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 18, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 17, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 16, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 15, 2025€7.600.00%€7.05€7.60€7.0547
Jul 14, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 11, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 10, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 9, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 8, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 7, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 4, 2025€7.600.00%€7.10€7.60€7.10150
Jul 3, 2025€7.600.00%€7.60€7.60€7.6018
Jul 2, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 1, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 30, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 27, 2025€7.600.00%€7.30€7.60€7.3073
Jun 26, 2025€7.600.00%€7.15€7.95€7.15165
Jun 25, 2025€7.600.00%€8.60€8.60€7.20243
Jun 24, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 23, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 20, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 19, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 18, 2025€7.600.00%€7.10€7.60€7.1030
Jun 17, 2025€7.600.00%€6.85€8.20€6.8560
Jun 16, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 13, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 12, 2025€7.600.00%€7.40€7.60€7.4071
Jun 11, 2025€7.600.00%€7.30€7.80€7.30326
Jun 10, 2025€7.600.00%€7.60€7.80€7.10351
Jun 9, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 6, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 5, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 4, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 3, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 2, 2025€7.600.00%€7.60€7.60€7.60N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€7.700.00%€7.10€7.70€7.1028
Aug 11, 2025€7.70+1.32%€7.60€8.00€6.851.5K
Aug 4, 2025€7.600.00%€7.60€7.60€7.60N/A
Jul 28, 2025€7.600.00%€8.00€8.00€7.05254
Jul 21, 2025€7.600.00%€7.60€8.30€7.6099
Jul 14, 2025€7.600.00%€7.60€7.60€7.0547
Jul 7, 2025€7.600.00%€7.60€7.60€7.60N/A
Jun 30, 2025€7.600.00%€7.60€7.60€7.10168
Jun 23, 2025€7.600.00%€7.60€8.60€7.15481
Jun 16, 2025€7.600.00%€7.60€8.20€6.8590
Jun 9, 2025€7.600.00%€7.60€7.80€7.10748
Jun 2, 2025€7.600.00%€7.60€7.60€7.60N/A
May 26, 2025€7.600.00%€7.75€7.90€7.60443
May 19, 2025€7.60-1.94%€7.90€8.40€7.401.2K
May 12, 2025€7.75+2.65%€7.55€8.50€6.954.4K
May 5, 2025€7.550.00%€7.95€7.95€6.95250
Apr 28, 2025€7.55-7.36%€8.15€8.45€7.402.6K
Apr 21, 2025€8.150.00%€8.20€8.30€7.55313
Apr 14, 2025€8.15+20.74%€7.40€8.20€7.204.1K
Apr 7, 2025€6.75-12.56%€7.90€8.10€6.207.7K
Mar 31, 2025€7.720.00%€7.46€7.90€7.28370
Mar 24, 2025€7.72+2.66%€7.72€7.94€7.64529
Mar 17, 2025€7.520.00%€7.48€7.76€7.3479
Mar 10, 2025€7.520.00%€7.52€7.66€7.0831
Mar 3, 2025€7.520.00%€7.88€8.00€7.52350
Feb 24, 2025€7.520.00%€8.02€8.02€7.22430
Feb 17, 2025€7.52-11.53%€7.68€8.58€7.504.2K
Feb 10, 2025€8.50+2.91%€8.26€8.50€8.26590
Feb 3, 2025€8.260.00%€8.26€8.50€8.26153
Jan 27, 2025€8.260.00%€8.26€8.60€8.2692
Jan 20, 2025€8.26-3.50%€8.22€8.56€8.226.2K
Jan 13, 2025€8.560.00%€8.58€8.58€8.5033
Jan 6, 2025€8.56+5.68%€8.56€8.58€8.121.3K
Dec 30, 2024€8.100.00%€8.10€8.10€8.10N/A
Dec 23, 2024€8.10-2.41%€7.72€8.14€7.724.0K
Dec 16, 2024€8.300.00%€8.16€8.30€8.16129
Dec 9, 2024€8.300.00%€8.30€8.30€8.30N/A
Dec 2, 2024€8.300.00%€8.58€8.58€8.3024
Nov 25, 2024€8.30-0.48%€8.34€8.58€8.308.6K
Nov 18, 2024€8.34-4.14%€8.22€8.70€8.224.9K
Nov 11, 2024€8.70+2.11%€8.50€8.70€7.842.9K
Nov 4, 2024€8.52-0.47%€8.52€8.60€8.385.5K
Oct 28, 2024€8.56+0.23%€8.56€8.60€8.5244.0K
Oct 21, 2024€8.540.00%€8.52€8.58€8.5217.8K
Oct 14, 2024€8.54+0.23%€8.52€8.56€8.5048.0K
Oct 7, 2024€8.52+0.47%€8.48€8.54€8.48126.4K
Sep 30, 2024€8.48-0.24%€8.50€8.50€8.461.5K
Sep 23, 2024€8.50+0.47%€8.44€8.50€8.4242.6K
Sep 16, 2024€8.46-0.47%€8.50€8.50€8.42169.4K
Sep 9, 2024€8.50+0.71%€8.44€8.50€8.441.8K
Sep 2, 2024€8.440.00%€8.44€8.50€8.4215.0K
Aug 26, 2024€8.44+0.24%€8.42€8.44€8.3862.5K
Aug 19, 2024€8.42+0.24%€8.40€8.46€8.38127.3K
Aug 12, 2024€8.400.00%€8.40€8.50€8.3831.3K
Aug 5, 2024€8.40+0.48%€8.36€8.44€8.3643.7K
Jul 29, 2024€8.36-0.24%€8.38€8.40€8.36177.9K
Jul 22, 2024€8.38-0.24%€8.38€8.44€8.38135.4K
Jul 15, 2024€8.40-0.71%€8.44€8.46€8.38188.3K
Jul 8, 2024€8.46+0.71%€8.40€8.54€8.3852.1K
Jul 1, 2024€8.40+0.48%€8.36€8.44€8.36150.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.70+1.32%€7.60€8.00€6.851.5K
Jul 1, 2025€7.600.00%€7.60€8.30€7.05568
Jun 1, 2025€7.600.00%€7.60€8.60€6.851.3K
May 1, 2025€7.60+0.66%€8.10€8.50€6.956.6K
Apr 1, 2025€7.55-2.20%€7.90€8.30€6.2014.5K
Mar 1, 2025€7.72+2.66%€7.88€8.00€7.081.0K
Feb 1, 2025€7.52-8.96%€8.26€8.58€7.225.4K
Jan 1, 2025€8.26+1.98%€8.10€8.60€8.107.7K
Dec 1, 2024€8.10-2.41%€8.58€8.58€7.724.2K
Nov 1, 2024€8.30-3.04%€8.60€8.70€7.8421.9K
Oct 1, 2024€8.56+0.71%€8.48€8.60€8.46237.6K
Sep 1, 2024€8.50+0.71%€8.44€8.50€8.42228.8K
Aug 1, 2024€8.44+0.72%€8.40€8.50€8.36336.3K
Jul 1, 2024€8.38+0.24%€8.36€8.54€8.36632.8K
Jun 1, 2024€8.36+0.48%€8.34€8.58€8.262.0M
May 1, 2024€8.32+38.21%€6.06€8.42€6.00869.0K
Apr 1, 2024€6.02-3.68%€6.30€6.60€6.0057.4K
Mar 1, 2024€6.250.00%€6.20€6.60€6.20286.0K
Feb 1, 2024€6.25-5.30%€6.60€6.80€5.85107.4K
Jan 1, 2024€6.60+3.94%€6.40€6.85€6.1057.4K
Dec 1, 2023€6.35-2.31%€6.50€7.10€6.20184.5K
Nov 1, 2023€6.50-0.76%€6.55€6.80€6.15551.1K
Oct 1, 2023€6.55-3.68%€6.75€7.00€6.50114.5K
Sep 1, 2023€6.80-4.90%€7.25€7.25€6.6586.5K
Aug 1, 2023€7.15-10.62%€8.00€8.55€7.1564.4K
Jul 1, 2023€8.00-6.43%€8.55€8.75€7.7548.1K
Jun 1, 2023€8.55+12.50%€7.60€9.50€7.6073.5K
May 1, 2023€7.600.00%€7.40€9.00€7.2043.7K
Apr 1, 2023€7.60-1.94%€7.90€8.00€7.20140.8K
Mar 1, 2023€7.75-6.63%€8.65€8.65€7.4025.3K
Feb 1, 2023€8.30+10.67%€7.25€9.35€7.0557.0K
Jan 1, 2023€7.500.00%€7.50€7.60€7.00313.8K
Dec 1, 2022€7.50+6.38%€7.25€7.70€6.80183.0K
Nov 1, 2022€7.05-6.62%€7.55€7.95€7.054.0M
Oct 1, 2022€7.55+5.59%€7.80€8.10€7.05243.0K
Sep 1, 2022€7.15-8.33%€8.00€8.00€7.1529.5K
Aug 1, 2022€7.80+0.65%€7.60€8.25€7.60146.3K
Jul 1, 2022€7.75-6.63%€8.10€8.25€7.00259.5K
Jun 1, 2022€8.30-5.14%€8.80€9.10€7.95153.4K
May 1, 2022€8.75-7.89%€9.25€9.40€8.20203.5K
Apr 1, 2022€9.500.00%€9.30€9.50€9.0067.1K
Mar 1, 2022€9.50+10.47%€8.56€9.86€8.32135.8K
Feb 1, 2022€8.60-4.44%€8.90€9.22€8.00149.0K
Jan 1, 2022€9.00-1.96%€8.92€9.66€8.6844.0K
Dec 1, 2021€9.18-3.37%€9.60€9.60€8.04243.8K
Nov 1, 2021€9.50+5.56%€8.62€9.60€8.62150.5K
Oct 1, 2021€9.00-3.02%€9.06€9.60€9.00135.5K
Sep 1, 2021€9.28-7.01%€9.50€9.80€8.76171.7K
Aug 1, 2021€9.98+2.89%€9.80€10.40€9.248.9K
Jul 1, 2021€9.70+6.36%€9.02€10.90€9.0238.9K
Jun 1, 2021€9.12-3.59%€9.48€10.00€9.0067.0K
May 1, 2021€9.46+1.72%€9.00€9.50€8.7432.3K
Apr 1, 2021€9.30+3.33%€9.20€9.38€8.6871.1K
Mar 1, 2021€9.00-1.53%€9.02€9.50€8.72166.6K
Feb 1, 2021€9.14+0.44%€9.40€9.50€8.84254.3K
Jan 1, 2021€9.10+9.64%€8.64€9.42€8.04118.5K
Dec 1, 2020€8.30+3.75%€8.00€8.80€7.8881.2K
Nov 1, 2020€8.00+2.83%€7.84€9.00€7.64149.1K
Oct 1, 2020€7.78-10.57%€8.80€8.90€7.78280.5K
Sep 1, 2020€8.70-3.33%€9.00€9.10€8.62481.1K
DateCloseChange %OpenHighLowVolume
2025€7.70-4.94%€8.10€8.60€6.2038.6K
2024€8.10+27.56%€6.40€8.70€5.854.8M
2023€6.35-15.33%€7.50€9.50€6.151.7M
2022€7.50-18.30%€8.92€9.86€6.805.7M
2021€9.18+10.60%€8.64€10.90€8.041.5M
2020€8.30-26.55%€11.30€13.20€7.604.5M
2019€11.30+25.56%€9.00€11.70€8.6213.0M
2018€9.000.00%€9.90€9.90€8.50555.1K

How Arima Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Arima Real Estate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Arima Real Estate-8.55%-2.53%-14.44%-18.95%-18.95%-18.95%
Merlin Properties17.81%39.36%69.66%25.53%39.96%39.96%
Inmobiliaria4.83%-1.51%-21.76%-7.72%-76.04%-97.29%
Ibervalles Socimi11.50%2.44%2.44%2.44%2.44%2.44%
Inversiones Doalca-0.79%-3.08%-3.08%-3.08%-3.08%-3.08%
JSS Real Estate-0.09%1.79%1.79%1.79%1.79%1.79%
IBEX 35 | Market36.52%90.93%115.85%48.72%51.72%55.45%

Calculate Your Arima Real Estate Investment Returns

Long-Term Investment Performance Analysis

Arima Real Estate stock price in Oct 2018 was €9.50, A €1,000.00 lump sum investment in Arima Real Estate made 6 years ago would be worth approximately €810.53 today, representing a negative return of -18.95%. This translates to an annualized return (CAGR) of -3.03%.

6 Years 10 Months Investment Scenario (Oct 2018 - Aug 2025)

Initial Investment €1,000.00
Current Value €810.53
Total Return -18.95%
Annual Return (CAGR) -3.03%
Shares Owned 105.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arima Real Estate has delivered a total return of -8.6%.

  • 52-Week High reached EUR8.70 on November 18, 2024.
  • 52-Week Low touched EUR6.20 on April 10, 2025.
  • Current Price trading at EUR7.70 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Arima Real Estate (arm) would have grown to approximately EUR8,556.00 as of August 25, 2025, representing a total return of -14.4%.

This represents a compound annual growth rate (CAGR) of -3.1% over the 5-year period.

Arima Real Estate (arm) has delivered an annualized return of -2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Arima Real Estate would have grown to EUR8,105.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Arima Real Estate (arm) has achieved its strongest performance over the 3 years period, delivering a total return of -2.5%.

Arima Real Estate (arm) shows the following performance across different time periods:

Negative Returns: 12 months (-8.6%), 3 years (-2.5%), 5 years (-14.4%), 10 years (-19.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.